Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 241.29 | 246.28 | 232 | 236.72 | 1,343 | 63,28,852.28 | 13,066 |
16-Jul-2026 | 235.7 | 244.9 | 234 | 235.93 | 650 | 31,19,365 | 6,439 |
17-Jul-2026 | 238.35 | 249.59 | 232.5 | 244.91 | 940 | 83,79,977.29 | 18,886 |
20-Jul-2026 | 243.91 | 249.13 | 239 | 240.77 | 513 | 22,67,181.37 | 4,770 |
21-Jul-2026 | 243.18 | 243.18 | 230.1 | 234.37 | 506 | 28,18,730.7 | 8,209 |
22-Jul-2026 | 235 | 241.1 | 229.62 | 236.95 | 1,327 | 58,18,874.95 | 12,356 |
23-Jul-2026 | 233.94 | 242.5 | 228.18 | 236.98 | 1,253 | 89,59,888.54 | 23,977 |
24-Jul-2026 | 234.01 | 239 | 226.65 | 234.49 | 1,775 | 1,14,02,703.42 | 32,564 |
27-Jul-2026 | 238.01 | 242.99 | 229.98 | 235.27 | 941 | 42,53,900.09 | 10,049 |
28-Jul-2026 | 237.33 | 246.9 | 234 | 240.64 | 1,150 | 79,13,737.29 | 19,466 |
29-Jul-2026 | 243.04 | 244.61 | 234.11 | 239.94 | 1,087 | 60,47,425.07 | 14,940 |
30-Jul-2026 | 245.06 | 247.94 | 236.92 | 245.46 | 761 | 45,36,021.18 | 11,081 |
31-Jul-2026 | 246 | 270.39 | 242.35 | 251.81 | 3,938 | 1,85,72,455.95 | 44,503 |
03-Aug-2026 | 251 | 259.9 | 248 | 251.6 | 1,200 | 37,25,819.2 | 6,591 |
04-Aug-2026 | 254.55 | 260 | 239.1 | 256.25 | 4,046 | 4,72,40,901.45 | 1,29,268 |
05-Aug-2026 | 259.35 | 261 | 252 | 254.55 | 1,232 | 60,66,082.25 | 16,468 |
06-Aug-2026 | 252 | 258.4 | 250 | 251.65 | 843 | 44,45,033.85 | 10,351 |
07-Aug-2026 | 255.25 | 261.95 | 241.4 | 247.95 | 1,442 | 76,43,136 | 17,390 |
10-Aug-2026 | 247.5 | 259.45 | 247.5 | 256.6 | 1,038 | 71,86,881.15 | 16,374 |
11-Aug-2026 | 261.7 | 269 | 251 | 255.85 | 1,908 | 1,92,65,797.15 | 45,882 |
12-Aug-2026 | 250.55 | 260.9 | 240.35 | 253.2 | 7,815 | 2,46,94,326.2 | 58,850 |
13-Aug-2026 | 254.2 | 258 | 251.95 | 256.45 | 507 | 38,32,808.85 | 9,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
