Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 164.99 | 164.99 | 152.65 | 155.59 | 1,634 | 21,85,984.06 | 2,872 |
23-Dec-2025 | 154.4 | 158.87 | 154.4 | 155.02 | 559 | 12,90,289.25 | 4,691 |
24-Dec-2025 | 155.02 | 163 | 154.97 | 162.14 | 2,695 | 38,21,401.75 | 17,137 |
26-Dec-2025 | 158.9 | 165.7 | 158.72 | 162.65 | 1,067 | 26,79,794.48 | 10,229 |
29-Dec-2025 | 160 | 170.45 | 160 | 168.81 | 2,155 | 25,43,850.8 | 9,527 |
30-Dec-2025 | 168.93 | 173.99 | 165.59 | 172.13 | 862 | 21,57,843.3 | 8,258 |
31-Dec-2025 | 172.13 | 183 | 168.66 | 180.33 | 1,123 | 43,00,992.65 | 17,975 |
01-Jan-2026 | 183 | 183 | 169.65 | 170.58 | 347 | 14,73,628.76 | 5,245 |
02-Jan-2026 | 172.25 | 173.6 | 167.5 | 170.22 | 643 | 9,98,236.8 | 2,321 |
05-Jan-2026 | 169.01 | 169.99 | 166.1 | 166.67 | 387 | 7,35,623.15 | 2,272 |
06-Jan-2026 | 167.3 | 174.49 | 164.65 | 169.18 | 507 | 6,71,114.27 | 702 |
07-Jan-2026 | 168.34 | 168.89 | 163.51 | 164.67 | 525 | 12,98,722.72 | 5,847 |
08-Jan-2026 | 166.84 | 166.84 | 152.5 | 158.34 | 1,051 | 70,80,678.39 | 35,220 |
09-Jan-2026 | 164.8 | 181.98 | 160.1 | 162.71 | 4,516 | 2,86,78,232.64 | 12,437 |
12-Jan-2026 | 162.95 | 162.95 | 155.5 | 159.12 | 1,226 | 22,59,265.7 | 4,859 |
13-Jan-2026 | 162.55 | 162.55 | 154.59 | 160.07 | 938 | 14,67,193.17 | 5,078 |
14-Jan-2026 | 160 | 160 | 157 | 157.28 | 223 | 4,44,751.91 | 1,475 |
16-Jan-2026 | 156.1 | 164.49 | 156.02 | 160.04 | 930 | 11,90,063.78 | 1,597 |
19-Jan-2026 | 159.98 | 164.3 | 154.65 | 155.8 | 488 | 23,42,676.23 | 6,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
