Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 172.53 | 184.19 | 168.57 | 179.93 | 1,590 | 59,52,056.94 | 11,000 |
17-Mar-2026 | 178.79 | 181.68 | 178 | 178.12 | 664 | 8,73,787.5 | 2,640 |
18-Mar-2026 | 180 | 186.35 | 180 | 183.25 | 1,046 | 22,45,058.93 | 3,432 |
19-Mar-2026 | 182.57 | 188 | 180 | 186.47 | 687 | 33,58,879.72 | 9,157 |
20-Mar-2026 | 192.5 | 197.8 | 180.9 | 183.27 | 1,559 | 59,02,821.29 | 12,695 |
23-Mar-2026 | 183.92 | 186.49 | 177.79 | 180.4 | 1,410 | 1,25,82,608.12 | 46,193 |
24-Mar-2026 | 184.06 | 184.22 | 177.19 | 177.86 | 488 | 25,93,553.15 | 10,007 |
25-Mar-2026 | 183.92 | 183.92 | 177.5 | 178.76 | 251 | 12,98,840.72 | 5,086 |
27-Mar-2026 | 177.86 | 185.3 | 172.6 | 175.54 | 609 | 29,54,090.82 | 8,733 |
30-Mar-2026 | 179.98 | 182.99 | 169.35 | 181.06 | 1,272 | 88,36,160.2 | 38,250 |
01-Apr-2026 | 185 | 189 | 182 | 187.2 | 952 | 26,99,152.9 | 3,874 |
02-Apr-2026 | 189 | 189 | 181.66 | 183.21 | 403 | 14,97,445.56 | 2,715 |
06-Apr-2026 | 190 | 190 | 181.08 | 187.86 | 2,329 | 33,71,939.99 | 2,260 |
07-Apr-2026 | 189.8 | 189.8 | 183.7 | 185.21 | 95 | 2,18,621.24 | 506 |
08-Apr-2026 | 199.9 | 199.9 | 187.23 | 188.83 | 432 | 27,06,919.38 | 9,965 |
09-Apr-2026 | 189.41 | 190.38 | 185 | 185.64 | 187 | 13,90,465.13 | 5,429 |
10-Apr-2026 | 188.12 | 193.19 | 186.41 | 192.16 | 889 | 16,02,043.53 | 5,163 |
13-Apr-2026 | 191.2 | 198.5 | 186.05 | 190.68 | 543 | 27,43,328.84 | 5,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
