AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹240.78

(-2.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	201.01	201.01	201.01	201.01	53	11,95,004.45	5,945
24-SEP-2024	205.03	205.03	205.03	205.03	54	79,72,386.52	38,884
25-SEP-2024	209.13	209.13	209.13	209.13	43	7,03,095.06	3,362
26-SEP-2024	213.31	213.31	213.31	213.31	43	19,68,211.37	9,227
27-SEP-2024	217.57	217.57	217.57	217.57	39	17,19,238.14	7,902
30-SEP-2024	221.92	221.92	221.92	221.92	35	36,40,375.68	16,404
01-OCT-2024	226.35	226.35	224.95	226.35	163	2,34,76,575.25	1,03,907
03-OCT-2024	230.87	230.87	222	222	173	1,35,33,081.71	59,749
04-OCT-2024	217.6	222.25	217.6	222.25	189	1,79,24,746.95	82,045
07-OCT-2024	217.8	217.8	217.8	217.8	48	1,57,84,401.6	72,472
08-OCT-2024	213.44	213.6	213.44	213.44	107	1,54,03,943.52	72,168
09-OCT-2024	213.45	213.45	213.44	213.45	87	22,02,959.45	10,321
10-OCT-2024	213.5	217.71	213.5	217.71	69	15,54,042.61	7,163
11-OCT-2024	222.06	222.06	222.06	222.06	37	13,10,820.18	5,903
14-OCT-2024	224.1	226.5	224.1	226.5	36	11,73,256.5	5,197
15-OCT-2024	226.5	227	221.97	227	83	56,39,059.52	25,086
16-OCT-2024	231.54	231.54	231.54	231.54	47	14,72,362.86	6,359
17-OCT-2024	236.17	236.17	236.17	236.17	28	11,66,207.46	4,938
18-OCT-2024	236	240.89	236	240.89	141	1,49,04,566.74	62,355
21-OCT-2024	245.7	245.7	245.7	245.7	63	1,02,89,178.9	41,877
22-OCT-2024	250.6	250.6	240.78	240.78	134	1,73,50,701.51	70,788

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice