Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 229.99 | 229.99 | 216 | 220.63 | 1,184 | 67,63,729.92 | 12,952 |
16-Jun-2026 | 224.77 | 224.77 | 217.15 | 217.28 | 156 | 5,94,399.26 | 1,286 |
17-Jun-2026 | 220.5 | 222.12 | 218.01 | 219.29 | 179 | 7,33,526.98 | 2,198 |
18-Jun-2026 | 219 | 220.92 | 215 | 216.62 | 297 | 11,02,806.62 | 2,361 |
19-Jun-2026 | 217.05 | 220.4 | 215 | 215.25 | 272 | 13,69,961.41 | 3,291 |
22-Jun-2026 | 217.8 | 220 | 215.25 | 218.2 | 137 | 5,24,694.32 | 1,588 |
23-Jun-2026 | 218.25 | 219.99 | 212 | 215.09 | 265 | 21,24,282.91 | 6,546 |
24-Jun-2026 | 219 | 219 | 213.25 | 216.04 | 218 | 23,18,604.4 | 6,284 |
25-Jun-2026 | 222.49 | 222.49 | 214 | 214.48 | 113 | 7,14,838.19 | 2,110 |
29-Jun-2026 | 220.49 | 220.49 | 214.25 | 216.95 | 289 | 30,44,207.14 | 11,664 |
30-Jun-2026 | 219.79 | 237.7 | 216.61 | 234.86 | 2,507 | 1,57,21,003.13 | 44,776 |
01-Jul-2026 | 244.8 | 260 | 238.05 | 247.93 | 5,564 | 9,58,69,739.04 | 82,601 |
02-Jul-2026 | 249.8 | 281.22 | 245 | 267.96 | 5,968 | 7,44,56,142.68 | 91,223 |
03-Jul-2026 | 272.7 | 277 | 260.1 | 262.64 | 5,672 | 3,08,05,894.29 | 32,163 |
06-Jul-2026 | 262.64 | 268 | 241.65 | 245.37 | 2,541 | 1,96,02,658.61 | 37,820 |
07-Jul-2026 | 245.29 | 251.17 | 236.5 | 239.23 | 2,530 | 1,50,04,103.21 | 22,756 |
08-Jul-2026 | 239 | 248 | 233.33 | 235.9 | 2,218 | 1,83,13,177.21 | 38,692 |
09-Jul-2026 | 237.1 | 242 | 229.1 | 231.23 | 4,738 | 1,83,76,488.11 | 33,920 |
10-Jul-2026 | 232.2 | 241.1 | 226.35 | 228.11 | 2,821 | 1,64,71,828.3 | 28,236 |
13-Jul-2026 | 228 | 238.88 | 222.72 | 234.46 | 1,633 | 1,69,80,825.97 | 52,106 |
14-Jul-2026 | 232.97 | 257.99 | 232.96 | 241.31 | 4,388 | 2,99,98,527.98 | 35,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
