Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 253.05 | 259.1 | 245.85 | 248.55 | 1,125 | 97,44,898.85 | 21,985 |
25-Aug-2026 | 248 | 260 | 248 | 254.6 | 748 | 53,70,859.55 | 13,080 |
26-Aug-2026 | 250.3 | 258 | 250.3 | 254.95 | 434 | 54,77,122.25 | 7,916 |
27-Aug-2026 | 253.9 | 257.45 | 249.1 | 250.25 | 340 | 24,85,206.7 | 3,965 |
28-Aug-2026 | 250 | 256.55 | 241.55 | 254.4 | 2,284 | 1,63,51,383.75 | 34,905 |
31-Aug-2026 | 253.15 | 294.7 | 249.1 | 280.45 | 36,980 | 42,14,49,693.8 | 5,19,046 |
01-Sep-2026 | 275.85 | 306.9 | 271.25 | 294.2 | 17,054 | 19,28,02,010.45 | 1,86,377 |
02-Sep-2026 | 294.2 | 318.8 | 288 | 312.5 | 17,101 | 18,69,74,280.7 | 1,42,969 |
03-Sep-2026 | 312 | 325 | 308.55 | 317.25 | 4,707 | 5,63,32,980.75 | 75,694 |
04-Sep-2026 | 317.25 | 323.45 | 305.1 | 310.7 | 4,405 | 3,92,42,961.35 | 56,543 |
07-Sep-2026 | 314.7 | 321.9 | 310.05 | 315.2 | 1,665 | 2,47,89,995.75 | 52,537 |
08-Sep-2026 | 316.85 | 330 | 311.4 | 320.1 | 3,356 | 4,45,00,044.25 | 65,059 |
09-Sep-2026 | 322 | 328 | 304.6 | 311.3 | 2,077 | 2,87,31,005.85 | 59,361 |
10-Sep-2026 | 311.6 | 317.2 | 291 | 293.1 | 3,158 | 4,46,61,318.1 | 1,11,778 |
11-Sep-2026 | 294.9 | 294.9 | 280.5 | 281.65 | 2,129 | 2,65,78,134.25 | 57,542 |
15-Sep-2026 | 278.65 | 284.55 | 268 | 269.1 | 1,717 | 2,01,07,591.95 | 57,157 |
16-Sep-2026 | 272 | 295.5 | 261.25 | 270.8 | 9,981 | 8,70,12,858 | 1,56,388 |
17-Sep-2026 | 267.9 | 286.9 | 267.9 | 281.95 | 4,939 | 2,68,63,486.15 | 51,718 |
18-Sep-2026 | 280.05 | 286.8 | 278.4 | 283.15 | 1,233 | 94,90,915.9 | 21,116 |
21-Sep-2026 | 281 | 289.8 | 279.95 | 288.35 | 2,634 | 1,67,68,775.85 | 32,156 |
22-Sep-2026 | 288.2 | 300.8 | 287.15 | 295.4 | 3,652 | 2,71,92,490.8 | 49,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
