Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 290 | 308 | 288.05 | 292.8 | 2,215 | 1,95,26,951.75 | 31,607 |
24-Sep-2026 | 296.95 | 296.95 | 283.15 | 285.4 | 3,242 | 1,34,66,626.45 | 27,385 |
25-Sep-2026 | 284.05 | 302 | 284.05 | 293.95 | 4,888 | 1,92,23,354.7 | 29,773 |
28-Sep-2026 | 290 | 297.5 | 285.95 | 291.15 | 2,141 | 1,51,34,876.6 | 29,253 |
29-Sep-2026 | 292 | 299 | 276.15 | 285.95 | 5,683 | 6,10,70,740.2 | 1,39,337 |
30-Sep-2026 | 292.35 | 300.25 | 290.05 | 292.15 | 1,639 | 1,30,41,257.05 | 29,282 |
01-Oct-2026 | 293.15 | 295.9 | 271.65 | 279.95 | 3,471 | 4,37,79,771.5 | 1,09,095 |
05-Oct-2026 | 280.2 | 288.7 | 279.8 | 283.15 | 756 | 95,46,701.8 | 21,773 |
06-Oct-2026 | 286 | 292.8 | 281.3 | 289.25 | 5,317 | 94,22,609.95 | 19,636 |
07-Oct-2026 | 290.8 | 291.7 | 275 | 277.5 | 2,618 | 4,11,30,471.1 | 1,10,277 |
08-Oct-2026 | 276.55 | 278.6 | 271.15 | 271.75 | 1,235 | 1,22,09,654.8 | 29,222 |
09-Oct-2026 | 272 | 275.45 | 269.4 | 272.65 | 1,169 | 83,68,618.7 | 19,500 |
12-Oct-2026 | 269.95 | 288.8 | 269.95 | 271.7 | 658 | 44,94,140.75 | 9,402 |
13-Oct-2026 | 271 | 279.4 | 268.55 | 276.2 | 1,075 | 50,32,671.85 | 8,529 |
14-Oct-2026 | 273.5 | 278.15 | 270.25 | 271.35 | 505 | 30,34,599.35 | 7,911 |
15-Oct-2026 | 271 | 275.15 | 265.65 | 271.3 | 2,183 | 1,35,03,476.2 | 29,681 |
16-Oct-2026 | 272.05 | 277.75 | 267.5 | 272.25 | 1,007 | 59,24,341.8 | 11,234 |
19-Oct-2026 | 273.55 | 273.55 | 266 | 267.5 | 508 | 24,62,450.7 | 6,225 |
21-Oct-2026 | 272.45 | 273.3 | 242.8 | 246.55 | 5,641 | 3,09,92,668 | 70,972 |
22-Oct-2026 | 242.5 | 247.9 | 233.25 | 237.4 | 1,728 | 95,37,049.35 | 19,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
