AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹230.74

(-1.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	248.26	250.3	234	237.2	765	43,77,568.14	7,404
20-Jun-2025	239	249.06	232.19	249.06	236	45,32,329.29	14,418
23-Jun-2025	247.99	261.51	239.51	255.66	1,506	2,07,40,433.94	43,056
24-Jun-2025	255	260.6	250	253.36	860	32,33,261.5	3,248
25-Jun-2025	253.36	255.82	246.17	250.01	469	21,22,462.8	4,723
26-Jun-2025	246	254.61	237.51	239.44	775	40,48,243.62	10,483
27-Jun-2025	238.25	249.58	231.1	235.48	973	43,11,786.52	9,031
30-Jun-2025	229.01	242.99	229.01	234.71	784	30,14,446.56	7,640
01-Jul-2025	240.8	240.8	225.9	227.96	1,140	76,90,409.26	19,876
02-Jul-2025	233.29	237.89	224.72	234.45	1,448	6,69,25,253.65	2,69,671
03-Jul-2025	236	242	231.78	238.24	986	43,23,337.03	7,570
04-Jul-2025	239.95	240	234.06	236.5	504	24,04,968.26	4,708
07-Jul-2025	230.2	241.17	230.2	236.36	632	24,08,814.11	4,730
08-Jul-2025	227.5	244	227.5	240.2	732	31,43,441.18	8,336
09-Jul-2025	240.1	242.72	228.19	228.64	1,162	1,81,53,787.05	59,290
10-Jul-2025	228.64	234.97	228	231.98	977	1,06,48,317.43	30,498
11-Jul-2025	231.87	236.99	229.52	230.98	697	44,53,727.22	11,126
14-Jul-2025	229.5	231.6	225.02	228.42	986	34,35,784.09	11,591
15-Jul-2025	228.49	230.78	226	226.52	918	28,57,268.19	8,306
16-Jul-2025	232	232.83	227.38	230.7	371	22,92,415.45	5,967
17-Jul-2025	228	237	228	233.73	683	58,56,589.21	17,678
18-Jul-2025	237.5	237.5	227.25	230.74	592	49,33,382.27	14,041

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice