AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹188.02

(-0.79%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	189.81	193.95	184.8	187.59	5,643	84,43,048.32	9,010
09-Sep-2025	190.69	191.03	181.03	183.5	471	28,46,256.11	13,062
10-Sep-2025	185.2	194.7	185.13	192.25	2,986	48,11,785.24	12,807
11-Sep-2025	194.5	199.8	187	189.68	1,506	52,37,858.84	10,567
12-Sep-2025	192.99	195.98	183.8	186.81	593	27,76,217.64	8,067
15-Sep-2025	186.1	189.76	186.02	188.62	314	15,06,127.15	5,217
16-Sep-2025	188.62	197	188.62	196.32	798	1,24,95,729.33	59,044
17-Sep-2025	198	198	194	195	711	33,88,853.99	10,989
18-Sep-2025	197.24	197.95	194	195.88	182	4,55,323.37	1,498
19-Sep-2025	191.01	198	191.01	194.58	286	7,25,730.79	2,584
22-Sep-2025	195.96	197.11	193.55	194	590	20,06,660.63	7,683
23-Sep-2025	194.07	197.1	192.02	195.13	262	27,62,407.87	11,841
24-Sep-2025	194.94	196.99	194.8	195.11	281	28,92,416.52	12,617
25-Sep-2025	191.2	197.58	191.2	197.04	862	17,92,147.58	7,565
26-Sep-2025	200.51	200.51	194.02	194.86	689	49,27,300.39	21,791
29-Sep-2025	196.5	198.79	192.8	193.09	788	20,48,172.28	4,387
30-Sep-2025	193.2	197.68	192	192.3	1,154	30,22,902.15	9,888
01-Oct-2025	192.5	195.5	188.3	189.86	241	8,25,653.69	2,614
03-Oct-2025	191.29	194.39	187.5	190.11	1,358	31,57,568.41	6,059
06-Oct-2025	190.53	191.66	188.15	189.51	283	7,41,502.52	2,375
07-Oct-2025	188.05	193.65	187	188.02	1,400	24,02,785.95	4,590

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice