AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹172.76

(-1.10%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	191.2	197.58	191.2	197.04	862	17,92,147.58	7,565
26-Sep-2025	200.51	200.51	194.02	194.86	689	49,27,300.39	21,791
29-Sep-2025	196.5	198.79	192.8	193.09	788	20,48,172.28	4,387
30-Sep-2025	193.2	197.68	192	192.3	1,154	30,22,902.15	9,888
01-Oct-2025	192.5	195.5	188.3	189.86	241	8,25,653.69	2,614
03-Oct-2025	191.29	194.39	187.5	190.11	1,358	31,57,568.41	6,059
06-Oct-2025	190.53	191.66	188.15	189.51	283	7,41,502.52	2,375
07-Oct-2025	188.05	193.65	187	188.02	1,400	24,02,785.95	4,590
08-Oct-2025	192.7	192.7	187	187.05	364	9,83,197.43	2,873
09-Oct-2025	186.75	189.95	186.1	187.6	1,082	13,19,936.35	2,037
10-Oct-2025	189.92	200.39	189.01	189.59	1,004	44,88,890.45	12,110
13-Oct-2025	188.09	188.98	185.76	186.45	670	12,72,539.58	3,352
14-Oct-2025	186.03	188.99	182.05	184.07	1,297	18,78,287.98	6,702
15-Oct-2025	181.08	185.08	176.25	180.4	839	25,27,362.71	10,188
16-Oct-2025	180.46	183.12	178	179.54	2,966	24,07,367.65	9,799
17-Oct-2025	181.97	181.99	178	178.16	186	5,96,460.59	2,275
20-Oct-2025	181.44	181.58	176	176.82	258	9,71,884.77	4,130
21-Oct-2025	176	193.95	176	185.42	406	28,81,889.33	5,637
23-Oct-2025	186	189.9	172.7	174.68	1,507	70,86,413.42	24,969
24-Oct-2025	177.48	177.48	172	172.76	565	20,72,452.76	7,736

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice