iifl-logo

AYM Syntex Ltd Historical Data

172.76
(-1.10%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AYM Syntex Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

191.2

197.58191.2197.0486217,92,147.587,565

26-Sep-2025

200.51

200.51194.02194.8668949,27,300.3921,791

29-Sep-2025

196.5

198.79192.8193.0978820,48,172.284,387

30-Sep-2025

193.2

197.68192192.31,15430,22,902.159,888

01-Oct-2025

192.5

195.5188.3189.862418,25,653.692,614

03-Oct-2025

191.29

194.39187.5190.111,35831,57,568.416,059

06-Oct-2025

190.53

191.66188.15189.512837,41,502.522,375

07-Oct-2025

188.05

193.65187188.021,40024,02,785.954,590

08-Oct-2025

192.7

192.7187187.053649,83,197.432,873

09-Oct-2025

186.75

189.95186.1187.61,08213,19,936.352,037

10-Oct-2025

189.92

200.39189.01189.591,00444,88,890.4512,110

13-Oct-2025

188.09

188.98185.76186.4567012,72,539.583,352

14-Oct-2025

186.03

188.99182.05184.071,29718,78,287.986,702

15-Oct-2025

181.08

185.08176.25180.483925,27,362.7110,188

16-Oct-2025

180.46

183.12178179.542,96624,07,367.659,799

17-Oct-2025

181.97

181.99178178.161865,96,460.592,275

20-Oct-2025

181.44

181.58176176.822589,71,884.774,130

21-Oct-2025

176

193.95176185.4240628,81,889.335,637

23-Oct-2025

186

189.9172.7174.681,50770,86,413.4224,969

24-Oct-2025

177.48

177.48172172.7656520,72,452.767,736

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.