AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹195

(-0.67%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	199	201.9	194.9	195.16	736	5,50,68,796.27	2,51,184
20-Aug-2025	195.19	197.9	192	192.96	738	22,81,098.26	6,123
21-Aug-2025	194	198.5	191.96	192.8	1,614	42,28,512.69	8,270
22-Aug-2025	192.15	196	191.9	192.54	978	29,12,361.87	7,247
25-Aug-2025	193.11	196	185.61	189.76	879	47,57,136.02	14,599
26-Aug-2025	190.5	195.95	189.79	190.28	1,281	39,92,819.42	12,715
28-Aug-2025	188.38	194.68	188	191.13	955	36,62,055.61	10,044
29-Aug-2025	189.4	193.99	189.17	191.98	547	13,97,717.31	3,802
01-Sep-2025	188.55	197	188.55	192.25	4,068	50,50,235.37	17,928
02-Sep-2025	194.44	194.44	190	190.53	320	10,14,214.11	4,162
03-Sep-2025	190.38	194.49	185.2	186.76	1,146	39,21,108.91	11,357
04-Sep-2025	188.81	195	187.99	193.3	2,409	34,62,192.5	11,986
05-Sep-2025	194.15	194.15	187.22	189.15	453	15,54,023.27	5,520
08-Sep-2025	189.81	193.95	184.8	187.59	5,643	84,43,048.32	9,010
09-Sep-2025	190.69	191.03	181.03	183.5	471	28,46,256.11	13,062
10-Sep-2025	185.2	194.7	185.13	192.25	2,986	48,11,785.24	12,807
11-Sep-2025	194.5	199.8	187	189.68	1,506	52,37,858.84	10,567
12-Sep-2025	192.99	195.98	183.8	186.81	593	27,76,217.64	8,067
15-Sep-2025	186.1	189.76	186.02	188.62	314	15,06,127.15	5,217
16-Sep-2025	188.62	197	188.62	196.32	798	1,24,95,729.33	59,044
17-Sep-2025	198	198	194	195	711	33,88,853.99	10,989

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice