Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 238.01 | 242.99 | 229.98 | 235.27 | 941 | 42,53,900.09 | 10,049 |
28-Jul-2026 | 237.33 | 246.9 | 234 | 240.64 | 1,150 | 79,13,737.29 | 19,466 |
29-Jul-2026 | 243.04 | 244.61 | 234.11 | 239.94 | 1,087 | 60,47,425.07 | 14,940 |
30-Jul-2026 | 245.06 | 247.94 | 236.92 | 245.46 | 761 | 45,36,021.18 | 11,081 |
31-Jul-2026 | 246 | 270.39 | 242.35 | 251.81 | 3,938 | 1,85,72,455.95 | 44,503 |
03-Aug-2026 | 251 | 259.9 | 248 | 251.6 | 1,200 | 37,25,819.2 | 6,591 |
04-Aug-2026 | 254.55 | 260 | 239.1 | 256.25 | 4,046 | 4,72,40,901.45 | 1,29,268 |
05-Aug-2026 | 259.35 | 261 | 252 | 254.55 | 1,232 | 60,66,082.25 | 16,468 |
06-Aug-2026 | 252 | 258.4 | 250 | 251.65 | 843 | 44,45,033.85 | 10,351 |
07-Aug-2026 | 255.25 | 261.95 | 241.4 | 247.95 | 1,442 | 76,43,136 | 17,390 |
10-Aug-2026 | 247.5 | 259.45 | 247.5 | 256.6 | 1,038 | 71,86,881.15 | 16,374 |
11-Aug-2026 | 261.7 | 269 | 251 | 255.85 | 1,908 | 1,92,65,797.15 | 45,882 |
12-Aug-2026 | 250.55 | 260.9 | 240.35 | 253.2 | 7,815 | 2,46,94,326.2 | 58,850 |
13-Aug-2026 | 254.2 | 258 | 251.95 | 256.45 | 507 | 38,32,808.85 | 9,037 |
14-Aug-2026 | 261.75 | 276.6 | 258 | 266.75 | 3,176 | 2,95,96,903.1 | 57,092 |
17-Aug-2026 | 272.95 | 274.1 | 263.8 | 271.9 | 1,616 | 1,42,27,650.75 | 29,973 |
18-Aug-2026 | 272.25 | 277.45 | 269.05 | 270.9 | 1,067 | 72,55,474.8 | 16,375 |
19-Aug-2026 | 267.45 | 275.9 | 263.35 | 265.2 | 1,256 | 1,12,06,211.65 | 22,109 |
20-Aug-2026 | 268.95 | 271.35 | 261.1 | 262.5 | 832 | 78,29,427.05 | 18,094 |
21-Aug-2026 | 264 | 268 | 252.2 | 258.2 | 1,820 | 1,44,86,815.5 | 34,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
