AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹172.13

(1.97%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	170	171.3	165	165.79	619	7,17,085.55	2,882
02-Dec-2025	165.78	165.79	158.44	162.9	900	23,87,869.33	5,905
03-Dec-2025	159.2	166.22	155.35	159.91	1,502	66,30,624.62	33,353
04-Dec-2025	157.5	159.89	155.01	155.96	690	15,31,435.65	4,984
05-Dec-2025	155.05	159.9	153.62	155.16	426	15,85,684.15	7,047
08-Dec-2025	154.94	155	147.9	150.17	2,926	15,00,107.84	7,813
09-Dec-2025	149.98	172.5	145.01	163.26	3,246	56,72,306.76	17,435
10-Dec-2025	167.99	177.06	158.59	163.02	2,948	64,00,113.99	10,737
11-Dec-2025	161	170	160.81	162.93	1,024	14,66,572.48	3,890
12-Dec-2025	161	163.07	159.83	161.31	211	5,30,016.42	2,481
15-Dec-2025	175.9	175.9	161.72	167.83	471	8,61,379.08	2,967
16-Dec-2025	168.69	168.69	163	164.76	224	5,66,483	2,651
17-Dec-2025	173.99	173.99	163	164.75	1,500	22,58,199.37	11,764
18-Dec-2025	165.2	167	158.66	159.83	1,516	16,25,056.72	3,025
19-Dec-2025	157	160.95	154	155.24	1,487	28,44,200.46	9,296
22-Dec-2025	164.99	164.99	152.65	155.59	1,634	21,85,984.06	2,872
23-Dec-2025	154.4	158.87	154.4	155.02	559	12,90,289.25	4,691
24-Dec-2025	155.02	163	154.97	162.14	2,695	38,21,401.75	17,137
26-Dec-2025	158.9	165.7	158.72	162.65	1,067	26,79,794.48	10,229
29-Dec-2025	160	170.45	160	168.81	2,155	25,43,850.8	9,527

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice