Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 193 | 194.5 | 186.11 | 187.24 | 981 | 45,87,203.4 | 12,343 |
19-Feb-2026 | 187.12 | 215.19 | 185.55 | 197.26 | 5,316 | 6,82,49,266.24 | 2,29,036 |
20-Feb-2026 | 200.01 | 202.41 | 192.75 | 193.27 | 1,286 | 1,43,01,798.71 | 59,829 |
23-Feb-2026 | 193.27 | 209 | 193.27 | 206.69 | 2,488 | 2,75,07,404.2 | 1,02,015 |
24-Feb-2026 | 211 | 211 | 194.34 | 200.44 | 11,087 | 1,60,91,582.88 | 48,611 |
25-Feb-2026 | 203.4 | 209 | 200.41 | 204.11 | 16,579 | 1,52,94,135.98 | 58,386 |
26-Feb-2026 | 204.11 | 204.13 | 198.01 | 199.27 | 452 | 21,10,704.83 | 6,185 |
27-Feb-2026 | 202.3 | 204 | 197 | 198.45 | 247 | 14,30,734.72 | 4,581 |
02-Mar-2026 | 197.99 | 206 | 183.51 | 200.56 | 1,017 | 80,91,701.74 | 20,302 |
04-Mar-2026 | 201.57 | 204.99 | 193.61 | 201.16 | 1,757 | 1,39,24,508.69 | 39,647 |
05-Mar-2026 | 199.2 | 207.97 | 196.1 | 197.67 | 888 | 78,62,928.57 | 28,902 |
06-Mar-2026 | 197.02 | 208.48 | 196.6 | 197.93 | 1,734 | 88,91,421.34 | 15,457 |
09-Mar-2026 | 198.91 | 198.91 | 187.9 | 191.1 | 1,604 | 68,86,350.78 | 19,492 |
10-Mar-2026 | 190.25 | 195.89 | 190.25 | 192.46 | 529 | 15,81,331.32 | 3,350 |
11-Mar-2026 | 193.91 | 194.95 | 185.02 | 187.7 | 2,013 | 52,50,352.38 | 11,855 |
12-Mar-2026 | 187.99 | 190.9 | 172.15 | 182.09 | 1,630 | 63,50,260.71 | 15,426 |
13-Mar-2026 | 180.43 | 183.15 | 170.01 | 175.16 | 1,343 | 44,84,409.43 | 15,745 |
16-Mar-2026 | 172.53 | 184.19 | 168.57 | 179.93 | 1,590 | 59,52,056.94 | 11,000 |
17-Mar-2026 | 178.79 | 181.68 | 178 | 178.12 | 664 | 8,73,787.5 | 2,640 |
18-Mar-2026 | 180 | 186.35 | 180 | 183.25 | 1,046 | 22,45,058.93 | 3,432 |
19-Mar-2026 | 182.57 | 188 | 180 | 186.47 | 687 | 33,58,879.72 | 9,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
