AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹200.47

(1.11%)

Aug 8, 2025|02:54:08 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	240.1	242.72	228.19	228.64	1,162	1,81,53,787.05	59,290
10-Jul-2025	228.64	234.97	228	231.98	977	1,06,48,317.43	30,498
11-Jul-2025	231.87	236.99	229.52	230.98	697	44,53,727.22	11,126
14-Jul-2025	229.5	231.6	225.02	228.42	986	34,35,784.09	11,591
15-Jul-2025	228.49	230.78	226	226.52	918	28,57,268.19	8,306
16-Jul-2025	232	232.83	227.38	230.7	371	22,92,415.45	5,967
17-Jul-2025	228	237	228	233.73	683	58,56,589.21	17,678
18-Jul-2025	237.5	237.5	227.25	230.74	592	49,33,382.27	14,041
21-Jul-2025	229.9	232	219.2	229.6	1,837	1,19,64,071.69	27,349
22-Jul-2025	232.01	232.01	225.12	226.15	366	11,59,215.56	3,156
23-Jul-2025	223.1	229.68	220	224.9	343	16,05,501.86	4,774
24-Jul-2025	225	229.42	222.5	224.8	352	19,23,026.13	5,429
25-Jul-2025	224.8	224.8	215	217.67	401	32,02,735.81	9,594
28-Jul-2025	213.31	217.27	208.03	215.35	2,087	3,00,00,482	1,06,929
29-Jul-2025	215.85	216.39	211.01	214.65	841	31,80,328.41	8,559
30-Jul-2025	215.47	225.38	211.61	215.66	766	2,68,60,984.78	1,05,879
31-Jul-2025	207.7	216	207.7	209.28	552	39,45,027.76	12,942
01-Aug-2025	209.28	209.51	202	204.04	550	27,33,333.2	8,719
04-Aug-2025	201.74	208.95	201.74	207.97	504	18,26,299.2	4,405
05-Aug-2025	206.91	213.37	205.86	210.8	758	29,65,814.2	8,831
06-Aug-2025	211	211	204.08	204.78	168	14,18,509.46	5,925
07-Aug-2025	204.06	204.06	197.6	198.27	476	31,82,274.16	9,426

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice