Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 204.6 | 219 | 204.6 | 214.88 | 373 | 24,09,163.8 | 4,876 |
26-May-2026 | 207 | 220 | 207 | 217.46 | 575 | 68,29,729.31 | 22,396 |
27-May-2026 | 223.8 | 228.8 | 211 | 219.48 | 1,427 | 90,48,570.66 | 18,961 |
29-May-2026 | 234.1 | 234.1 | 214.68 | 225.48 | 1,303 | 70,10,033.76 | 13,775 |
01-Jun-2026 | 225 | 233.23 | 214.89 | 223 | 575 | 37,56,807.61 | 8,266 |
02-Jun-2026 | 217 | 227.3 | 216.05 | 223.99 | 424 | 11,81,961.12 | 2,017 |
03-Jun-2026 | 232.7 | 232.7 | 215 | 222.79 | 1,137 | 47,44,069.24 | 12,170 |
04-Jun-2026 | 218.1 | 230.06 | 218.1 | 225.07 | 413 | 15,22,803.29 | 3,113 |
05-Jun-2026 | 220.05 | 230 | 219.65 | 222.74 | 2,823 | 36,03,866.6 | 8,851 |
08-Jun-2026 | 214 | 231.29 | 214 | 218.05 | 706 | 30,63,500.82 | 3,600 |
09-Jun-2026 | 224.7 | 225 | 215.45 | 218.49 | 1,723 | 61,47,909.7 | 9,881 |
10-Jun-2026 | 224.5 | 230 | 215 | 218.67 | 1,914 | 64,25,844.92 | 9,793 |
11-Jun-2026 | 219.9 | 219.9 | 214.01 | 215.11 | 468 | 21,89,534.4 | 2,588 |
12-Jun-2026 | 219.06 | 227.64 | 215.5 | 224.03 | 713 | 46,20,420.21 | 10,724 |
15-Jun-2026 | 229.99 | 229.99 | 216 | 220.63 | 1,184 | 67,63,729.92 | 12,952 |
16-Jun-2026 | 224.77 | 224.77 | 217.15 | 217.28 | 156 | 5,94,399.26 | 1,286 |
17-Jun-2026 | 220.5 | 222.12 | 218.01 | 219.29 | 179 | 7,33,526.98 | 2,198 |
18-Jun-2026 | 219 | 220.92 | 215 | 216.62 | 297 | 11,02,806.62 | 2,361 |
19-Jun-2026 | 217.05 | 220.4 | 215 | 215.25 | 272 | 13,69,961.41 | 3,291 |
22-Jun-2026 | 217.8 | 220 | 215.25 | 218.2 | 137 | 5,24,694.32 | 1,588 |
23-Jun-2026 | 218.25 | 219.99 | 212 | 215.09 | 265 | 21,24,282.91 | 6,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
