AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹249.06

(5.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	208.69	209.01	197.3	200.2	820	75,21,974.3	27,451
23-May-2025	196.25	207.52	196.25	199.8	736	42,51,796.98	12,506
26-May-2025	203	203	196.65	199.13	667	28,71,989.17	9,823
27-May-2025	199.69	206.09	199.13	204.59	362	23,12,170.54	8,922
28-May-2025	204	214.81	202.97	214.81	637	43,93,558.8	16,687
29-May-2025	219.4	221.42	212.13	217.47	727	51,58,712.46	16,557
30-May-2025	214.99	228.34	213.91	228.34	1,390	1,17,65,002.67	38,742
02-Jun-2025	239.75	239.75	232.2	239.75	670	1,91,74,215.83	48,001
03-Jun-2025	239	239	231.02	238.28	838	55,78,401.05	16,135
04-Jun-2025	239.99	240	230.06	232.08	803	93,45,764.14	30,021
05-Jun-2025	233.78	243.68	224.72	243.4	1,386	2,10,62,237.29	68,289
06-Jun-2025	246	255.57	238.99	250.64	1,756	1,47,23,391.88	39,131
09-Jun-2025	248	260	243.01	256.54	1,900	87,47,855.27	19,418
10-Jun-2025	255.01	261	252.04	253.37	768	38,82,401.33	10,424
11-Jun-2025	252.87	266.03	252.48	266.03	1,128	1,10,78,938.58	33,955
12-Jun-2025	273.8	279.33	264	267.78	1,180	2,80,49,735.82	70,347
13-Jun-2025	268.5	277	258.25	268.56	1,334	1,61,47,248.19	42,257
16-Jun-2025	266.05	267.2	255.13	255.13	462	69,47,462.26	20,933
17-Jun-2025	246.01	251.46	242.37	242.9	863	1,09,09,171.72	24,711
18-Jun-2025	246.95	252.1	232.45	246.31	1,540	85,08,079.63	16,680
19-Jun-2025	248.26	250.3	234	237.2	765	43,77,568.14	7,404
20-Jun-2025	239	249.06	232.19	249.06	236	45,32,329.29	14,418

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice