Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 222.49 | 222.49 | 214 | 214.48 | 113 | 7,14,838.19 | 2,110 |
29-Jun-2026 | 220.49 | 220.49 | 214.25 | 216.95 | 289 | 30,44,207.14 | 11,664 |
30-Jun-2026 | 219.79 | 237.7 | 216.61 | 234.86 | 2,507 | 1,57,21,003.13 | 44,776 |
01-Jul-2026 | 244.8 | 260 | 238.05 | 247.93 | 5,564 | 9,58,69,739.04 | 82,601 |
02-Jul-2026 | 249.8 | 281.22 | 245 | 267.96 | 5,968 | 7,44,56,142.68 | 91,223 |
03-Jul-2026 | 272.7 | 277 | 260.1 | 262.64 | 5,672 | 3,08,05,894.29 | 32,163 |
06-Jul-2026 | 262.64 | 268 | 241.65 | 245.37 | 2,541 | 1,96,02,658.61 | 37,820 |
07-Jul-2026 | 245.29 | 251.17 | 236.5 | 239.23 | 2,530 | 1,50,04,103.21 | 22,756 |
08-Jul-2026 | 239 | 248 | 233.33 | 235.9 | 2,218 | 1,83,13,177.21 | 38,692 |
09-Jul-2026 | 237.1 | 242 | 229.1 | 231.23 | 4,738 | 1,83,76,488.11 | 33,920 |
10-Jul-2026 | 232.2 | 241.1 | 226.35 | 228.11 | 2,821 | 1,64,71,828.3 | 28,236 |
13-Jul-2026 | 228 | 238.88 | 222.72 | 234.46 | 1,633 | 1,69,80,825.97 | 52,106 |
14-Jul-2026 | 232.97 | 257.99 | 232.96 | 241.31 | 4,388 | 2,99,98,527.98 | 35,030 |
15-Jul-2026 | 241.29 | 246.28 | 232 | 236.72 | 1,343 | 63,28,852.28 | 13,066 |
16-Jul-2026 | 235.7 | 244.9 | 234 | 235.93 | 650 | 31,19,365 | 6,439 |
17-Jul-2026 | 238.35 | 249.59 | 232.5 | 244.91 | 940 | 83,79,977.29 | 18,886 |
20-Jul-2026 | 243.91 | 249.13 | 239 | 240.77 | 513 | 22,67,181.37 | 4,770 |
21-Jul-2026 | 243.18 | 243.18 | 230.1 | 234.37 | 506 | 28,18,730.7 | 8,209 |
22-Jul-2026 | 235 | 241.1 | 229.62 | 236.95 | 1,327 | 58,18,874.95 | 12,356 |
23-Jul-2026 | 233.94 | 242.5 | 228.18 | 236.98 | 1,253 | 89,59,888.54 | 23,977 |
24-Jul-2026 | 234.01 | 239 | 226.65 | 234.49 | 1,775 | 1,14,02,703.42 | 32,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
