AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹180.6

(0.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	181.08	185.08	176.25	180.4	839	25,27,362.71	10,188
16-Oct-2025	180.46	183.12	178	179.54	2,966	24,07,367.65	9,799
17-Oct-2025	181.97	181.99	178	178.16	186	5,96,460.59	2,275
20-Oct-2025	181.44	181.58	176	176.82	258	9,71,884.77	4,130
21-Oct-2025	176	193.95	176	185.42	406	28,81,889.33	5,637
23-Oct-2025	186	189.9	172.7	174.68	1,507	70,86,413.42	24,969
24-Oct-2025	177.48	177.48	172	172.76	565	20,72,452.76	7,736
27-Oct-2025	172	174.88	169.81	170.66	376	13,73,352.61	5,475
28-Oct-2025	173.46	178.2	170.68	177.27	1,584	50,40,918.15	17,997
29-Oct-2025	176.95	177	167.67	172.12	2,104	81,13,184.87	22,628
30-Oct-2025	174.8	174.8	167	171.75	989	43,45,970.49	15,370
31-Oct-2025	171.29	183.99	168.55	178.94	1,398	80,77,580.95	25,031
03-Nov-2025	177.97	186	173.41	175.57	2,319	82,32,176.78	14,030
04-Nov-2025	176.04	178.99	170.2	170.71	1,142	37,04,921.65	11,868
06-Nov-2025	170.71	175.9	153	174.52	2,542	79,09,873.49	23,668
07-Nov-2025	175.07	175.6	170.2	173.61	497	14,52,841.14	4,656
10-Nov-2025	163.55	175	163.55	173.09	1,343	81,06,211.78	34,985
11-Nov-2025	169.37	175.49	168.38	172.44	565	14,96,570.24	5,324
12-Nov-2025	174.89	175	171.02	173.54	197	4,01,500.7	1,583
13-Nov-2025	171.81	190.8	170.89	180.14	3,055	50,40,974.03	14,555
14-Nov-2025	181.05	184.91	178.62	180.6	427	10,49,317.21	2,837

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice