AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹236.5

(-0.73%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	248	260	243.01	256.54	1,900	87,47,855.27	19,418
10-Jun-2025	255.01	261	252.04	253.37	768	38,82,401.33	10,424
11-Jun-2025	252.87	266.03	252.48	266.03	1,128	1,10,78,938.58	33,955
12-Jun-2025	273.8	279.33	264	267.78	1,180	2,80,49,735.82	70,347
13-Jun-2025	268.5	277	258.25	268.56	1,334	1,61,47,248.19	42,257
16-Jun-2025	266.05	267.2	255.13	255.13	462	69,47,462.26	20,933
17-Jun-2025	246.01	251.46	242.37	242.9	863	1,09,09,171.72	24,711
18-Jun-2025	246.95	252.1	232.45	246.31	1,540	85,08,079.63	16,680
19-Jun-2025	248.26	250.3	234	237.2	765	43,77,568.14	7,404
20-Jun-2025	239	249.06	232.19	249.06	236	45,32,329.29	14,418
23-Jun-2025	247.99	261.51	239.51	255.66	1,506	2,07,40,433.94	43,056
24-Jun-2025	255	260.6	250	253.36	860	32,33,261.5	3,248
25-Jun-2025	253.36	255.82	246.17	250.01	469	21,22,462.8	4,723
26-Jun-2025	246	254.61	237.51	239.44	775	40,48,243.62	10,483
27-Jun-2025	238.25	249.58	231.1	235.48	973	43,11,786.52	9,031
30-Jun-2025	229.01	242.99	229.01	234.71	784	30,14,446.56	7,640
01-Jul-2025	240.8	240.8	225.9	227.96	1,140	76,90,409.26	19,876
02-Jul-2025	233.29	237.89	224.72	234.45	1,448	6,69,25,253.65	2,69,671
03-Jul-2025	236	242	231.78	238.24	986	43,23,337.03	7,570
04-Jul-2025	239.95	240	234.06	236.5	504	24,04,968.26	4,708

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice