Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 226.3 | 231.8 | 220 | 223.11 | 717 | 49,75,479.45 | 13,771 |
28-Apr-2026 | 225.34 | 239.8 | 221.5 | 238.27 | 671 | 56,20,683.06 | 16,023 |
29-Apr-2026 | 241.84 | 244.79 | 225.1 | 239.72 | 848 | 66,66,067.63 | 16,060 |
30-Apr-2026 | 240.91 | 241.57 | 229 | 233.18 | 294 | 17,73,336.06 | 5,625 |
04-May-2026 | 234 | 244.99 | 230.02 | 242.23 | 252 | 27,91,071.93 | 7,406 |
05-May-2026 | 245 | 245 | 225.6 | 230.1 | 689 | 38,67,677.1 | 6,901 |
06-May-2026 | 225.4 | 241.83 | 225.4 | 235.41 | 559 | 28,73,847.18 | 6,605 |
07-May-2026 | 235.41 | 240.99 | 229.5 | 231.42 | 1,110 | 47,50,011.22 | 11,233 |
08-May-2026 | 232.98 | 238.79 | 230 | 231.17 | 476 | 24,60,913.08 | 5,723 |
11-May-2026 | 231.07 | 238.79 | 225.1 | 227.92 | 1,129 | 71,86,880.48 | 14,833 |
12-May-2026 | 226.44 | 243 | 226.44 | 232.7 | 880 | 90,04,726.6 | 19,223 |
13-May-2026 | 231.8 | 234.06 | 229.01 | 230.96 | 274 | 18,99,647.63 | 3,714 |
14-May-2026 | 237.64 | 237.64 | 225.4 | 227.94 | 497 | 52,18,543.46 | 12,535 |
15-May-2026 | 228.39 | 232.8 | 227 | 228.04 | 173 | 25,67,086.87 | 8,088 |
18-May-2026 | 226.48 | 234.8 | 218.52 | 232.41 | 845 | 64,98,855.21 | 14,217 |
19-May-2026 | 226.39 | 240.3 | 226.39 | 227.83 | 577 | 26,72,912.62 | 6,421 |
20-May-2026 | 234.98 | 234.98 | 215 | 218.51 | 869 | 51,38,049.48 | 11,354 |
21-May-2026 | 228 | 229.8 | 208.75 | 209.86 | 1,929 | 1,34,61,607.94 | 42,626 |
22-May-2026 | 214.98 | 215 | 202.75 | 203.33 | 1,288 | 1,24,78,558.62 | 47,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
