Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 249.61 | 249.61 | 241.8 | 249.61 | 442 | 2,53,54,785.18 | 1,01,715 |
05-NOV-2024 | 247 | 262.09 | 237.12 | 256.64 | 746 | 3,24,41,329.66 | 1,25,941 |
06-NOV-2024 | 256.64 | 258.8 | 244.15 | 252.04 | 427 | 1,59,63,735.62 | 64,505 |
07-NOV-2024 | 241.5 | 249 | 240.1 | 241.97 | 300 | 41,22,407.64 | 17,025 |
08-NOV-2024 | 241.95 | 254 | 229.87 | 247.85 | 317 | 96,54,981.89 | 40,934 |
11-NOV-2024 | 252.81 | 259.7 | 242 | 255.02 | 385 | 1,62,53,223.93 | 64,170 |
12-NOV-2024 | 258.5 | 258.5 | 242.26 | 246.85 | 303 | 75,99,183.28 | 30,138 |
13-NOV-2024 | 245 | 245 | 234.5 | 234.5 | 81 | 15,88,566.76 | 6,771 |
14-NOV-2024 | 222.77 | 240 | 222.77 | 230.15 | 184 | 95,84,850.82 | 42,503 |
18-NOV-2024 | 223 | 241.5 | 223 | 231.68 | 187 | 44,10,574.98 | 19,230 |
19-NOV-2024 | 239 | 239 | 229 | 231.17 | 175 | 36,83,209.25 | 15,841 |
21-NOV-2024 | 222.15 | 237.4 | 222 | 234.41 | 88 | 53,62,854.16 | 23,451 |
22-NOV-2024 | 233.99 | 246.13 | 233.99 | 245.78 | 188 | 1,23,00,757.31 | 50,358 |
25-NOV-2024 | 254.98 | 254.98 | 237.18 | 241.24 | 138 | 21,69,555.71 | 8,763 |
26-NOV-2024 | 236.55 | 249 | 236.15 | 237.56 | 82 | 21,09,659.25 | 8,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
