AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹228.34

(5.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	199.06	210.53	199.06	208.3	711	66,01,634.07	13,362
05-May-2025	207.49	218.71	205.51	208.68	769	64,97,295.37	10,117
06-May-2025	208.01	210.01	202	203.24	494	26,68,070.23	7,785
07-May-2025	200	209.5	200	204.8	615	26,55,504.46	5,103
08-May-2025	204.23	215.04	203.66	212.01	850	90,59,940.37	21,583
09-May-2025	212.01	216.48	204	207.99	1,165	43,46,570.57	9,888
12-May-2025	206	211.2	205.02	206.4	1,331	99,70,224.26	30,342
13-May-2025	205.36	216.5	203	213.91	992	73,01,356.86	20,561
14-May-2025	217	218.98	214.51	215.42	461	28,76,823.35	9,123
15-May-2025	216.71	216.71	207.01	209.76	505	27,54,653.31	8,770
16-May-2025	207.5	210	205.5	208.64	605	38,24,540.63	13,000
19-May-2025	201.02	211.92	201.02	209.19	1,183	40,28,913.22	12,728
20-May-2025	206.9	212	206.61	209.97	395	46,33,216.97	20,389
21-May-2025	211.01	212.38	206.12	207.67	205	9,55,413.4	3,008
22-May-2025	208.69	209.01	197.3	200.2	820	75,21,974.3	27,451
23-May-2025	196.25	207.52	196.25	199.8	736	42,51,796.98	12,506
26-May-2025	203	203	196.65	199.13	667	28,71,989.17	9,823
27-May-2025	199.69	206.09	199.13	204.59	362	23,12,170.54	8,922
28-May-2025	204	214.81	202.97	214.81	637	43,93,558.8	16,687
29-May-2025	219.4	221.42	212.13	217.47	727	51,58,712.46	16,557
30-May-2025	214.99	228.34	213.91	228.34	1,390	1,17,65,002.67	38,742

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice