Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 197.99 | 206 | 183.51 | 200.56 | 1,017 | 80,91,701.74 | 20,302 |
04-Mar-2026 | 201.57 | 204.99 | 193.61 | 201.16 | 1,757 | 1,39,24,508.69 | 39,647 |
05-Mar-2026 | 199.2 | 207.97 | 196.1 | 197.67 | 888 | 78,62,928.57 | 28,902 |
06-Mar-2026 | 197.02 | 208.48 | 196.6 | 197.93 | 1,734 | 88,91,421.34 | 15,457 |
09-Mar-2026 | 198.91 | 198.91 | 187.9 | 191.1 | 1,604 | 68,86,350.78 | 19,492 |
10-Mar-2026 | 190.25 | 195.89 | 190.25 | 192.46 | 529 | 15,81,331.32 | 3,350 |
11-Mar-2026 | 193.91 | 194.95 | 185.02 | 187.7 | 2,013 | 52,50,352.38 | 11,855 |
12-Mar-2026 | 187.99 | 190.9 | 172.15 | 182.09 | 1,630 | 63,50,260.71 | 15,426 |
13-Mar-2026 | 180.43 | 183.15 | 170.01 | 175.16 | 1,343 | 44,84,409.43 | 15,745 |
16-Mar-2026 | 172.53 | 184.19 | 168.57 | 179.93 | 1,590 | 59,52,056.94 | 11,000 |
17-Mar-2026 | 178.79 | 181.68 | 178 | 178.12 | 664 | 8,73,787.5 | 2,640 |
18-Mar-2026 | 180 | 186.35 | 180 | 183.25 | 1,046 | 22,45,058.93 | 3,432 |
19-Mar-2026 | 182.57 | 188 | 180 | 186.47 | 687 | 33,58,879.72 | 9,157 |
20-Mar-2026 | 192.5 | 197.8 | 180.9 | 183.27 | 1,559 | 59,02,821.29 | 12,695 |
23-Mar-2026 | 183.92 | 186.49 | 177.79 | 180.4 | 1,410 | 1,25,82,608.12 | 46,193 |
24-Mar-2026 | 184.06 | 184.22 | 177.19 | 177.86 | 488 | 25,93,553.15 | 10,007 |
25-Mar-2026 | 183.92 | 183.92 | 177.5 | 178.76 | 251 | 12,98,840.72 | 5,086 |
27-Mar-2026 | 177.86 | 185.3 | 172.6 | 175.54 | 609 | 29,54,090.82 | 8,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
