Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 191.2 | 197.58 | 191.2 | 197.04 | 862 | 17,92,147.58 | 7,565 |
26-Sep-2025 | 200.51 | 200.51 | 194.02 | 194.86 | 689 | 49,27,300.39 | 21,791 |
29-Sep-2025 | 196.5 | 198.79 | 192.8 | 193.09 | 788 | 20,48,172.28 | 4,387 |
30-Sep-2025 | 193.2 | 197.68 | 192 | 192.3 | 1,154 | 30,22,902.15 | 9,888 |
01-Oct-2025 | 192.5 | 195.5 | 188.3 | 189.86 | 241 | 8,25,653.69 | 2,614 |
03-Oct-2025 | 191.29 | 194.39 | 187.5 | 190.11 | 1,358 | 31,57,568.41 | 6,059 |
06-Oct-2025 | 190.53 | 191.66 | 188.15 | 189.51 | 283 | 7,41,502.52 | 2,375 |
07-Oct-2025 | 188.05 | 193.65 | 187 | 188.02 | 1,400 | 24,02,785.95 | 4,590 |
08-Oct-2025 | 192.7 | 192.7 | 187 | 187.05 | 364 | 9,83,197.43 | 2,873 |
09-Oct-2025 | 186.75 | 189.95 | 186.1 | 187.6 | 1,082 | 13,19,936.35 | 2,037 |
10-Oct-2025 | 189.92 | 200.39 | 189.01 | 189.59 | 1,004 | 44,88,890.45 | 12,110 |
13-Oct-2025 | 188.09 | 188.98 | 185.76 | 186.45 | 670 | 12,72,539.58 | 3,352 |
14-Oct-2025 | 186.03 | 188.99 | 182.05 | 184.07 | 1,297 | 18,78,287.98 | 6,702 |
15-Oct-2025 | 181.08 | 185.08 | 176.25 | 180.4 | 839 | 25,27,362.71 | 10,188 |
16-Oct-2025 | 180.46 | 183.12 | 178 | 179.54 | 2,966 | 24,07,367.65 | 9,799 |
17-Oct-2025 | 181.97 | 181.99 | 178 | 178.16 | 186 | 5,96,460.59 | 2,275 |
20-Oct-2025 | 181.44 | 181.58 | 176 | 176.82 | 258 | 9,71,884.77 | 4,130 |
21-Oct-2025 | 176 | 193.95 | 176 | 185.42 | 406 | 28,81,889.33 | 5,637 |
23-Oct-2025 | 186 | 189.9 | 172.7 | 174.68 | 1,507 | 70,86,413.42 | 24,969 |
24-Oct-2025 | 177.48 | 177.48 | 172 | 172.76 | 565 | 20,72,452.76 | 7,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.