Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 179.98 | 182.99 | 169.35 | 181.06 | 1,272 | 88,36,160.2 | 38,250 |
01-Apr-2026 | 185 | 189 | 182 | 187.2 | 952 | 26,99,152.9 | 3,874 |
02-Apr-2026 | 189 | 189 | 181.66 | 183.21 | 403 | 14,97,445.56 | 2,715 |
06-Apr-2026 | 190 | 190 | 181.08 | 187.86 | 2,329 | 33,71,939.99 | 2,260 |
07-Apr-2026 | 189.8 | 189.8 | 183.7 | 185.21 | 95 | 2,18,621.24 | 506 |
08-Apr-2026 | 199.9 | 199.9 | 187.23 | 188.83 | 432 | 27,06,919.38 | 9,965 |
09-Apr-2026 | 189.41 | 190.38 | 185 | 185.64 | 187 | 13,90,465.13 | 5,429 |
10-Apr-2026 | 188.12 | 193.19 | 186.41 | 192.16 | 889 | 16,02,043.53 | 5,163 |
13-Apr-2026 | 191.2 | 198.5 | 186.05 | 190.68 | 543 | 27,43,328.84 | 5,976 |
15-Apr-2026 | 197.9 | 199.5 | 185.01 | 191.71 | 538 | 20,66,463.6 | 5,549 |
16-Apr-2026 | 191.37 | 193.54 | 185.8 | 186.69 | 737 | 36,74,721.59 | 14,783 |
17-Apr-2026 | 188.92 | 193.5 | 187 | 190.48 | 1,825 | 57,17,024.17 | 15,553 |
20-Apr-2026 | 194.6 | 204 | 186.5 | 201.34 | 1,018 | 65,58,304.74 | 25,136 |
21-Apr-2026 | 205.38 | 236.3 | 205.38 | 227.07 | 6,913 | 8,28,01,488.99 | 91,132 |
22-Apr-2026 | 225.4 | 233 | 222.4 | 230.15 | 3,181 | 1,62,97,820.49 | 25,120 |
23-Apr-2026 | 226 | 249.69 | 224.21 | 246.17 | 3,902 | 2,87,04,944.54 | 62,890 |
24-Apr-2026 | 243.66 | 246.67 | 227.03 | 230.81 | 2,233 | 86,35,415.41 | 16,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
