Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 226.48 | 234.8 | 218.52 | 232.41 | 845 | 64,98,855.21 | 14,217 |
19-May-2026 | 226.39 | 240.3 | 226.39 | 227.83 | 577 | 26,72,912.62 | 6,421 |
20-May-2026 | 234.98 | 234.98 | 215 | 218.51 | 869 | 51,38,049.48 | 11,354 |
21-May-2026 | 228 | 229.8 | 208.75 | 209.86 | 1,929 | 1,34,61,607.94 | 42,626 |
22-May-2026 | 214.98 | 215 | 202.75 | 203.33 | 1,288 | 1,24,78,558.62 | 47,555 |
25-May-2026 | 204.6 | 219 | 204.6 | 214.88 | 373 | 24,09,163.8 | 4,876 |
26-May-2026 | 207 | 220 | 207 | 217.46 | 575 | 68,29,729.31 | 22,396 |
27-May-2026 | 223.8 | 228.8 | 211 | 219.48 | 1,427 | 90,48,570.66 | 18,961 |
29-May-2026 | 234.1 | 234.1 | 214.68 | 225.48 | 1,303 | 70,10,033.76 | 13,775 |
01-Jun-2026 | 225 | 233.23 | 214.89 | 223 | 575 | 37,56,807.61 | 8,266 |
02-Jun-2026 | 217 | 227.3 | 216.05 | 223.99 | 424 | 11,81,961.12 | 2,017 |
03-Jun-2026 | 232.7 | 232.7 | 215 | 222.79 | 1,137 | 47,44,069.24 | 12,170 |
04-Jun-2026 | 218.1 | 230.06 | 218.1 | 225.07 | 413 | 15,22,803.29 | 3,113 |
05-Jun-2026 | 220.05 | 230 | 219.65 | 222.74 | 2,823 | 36,03,866.6 | 8,851 |
08-Jun-2026 | 214 | 231.29 | 214 | 218.05 | 706 | 30,63,500.82 | 3,600 |
09-Jun-2026 | 224.7 | 225 | 215.45 | 218.49 | 1,723 | 61,47,909.7 | 9,881 |
10-Jun-2026 | 224.5 | 230 | 215 | 218.67 | 1,914 | 64,25,844.92 | 9,793 |
11-Jun-2026 | 219.9 | 219.9 | 214.01 | 215.11 | 468 | 21,89,534.4 | 2,588 |
12-Jun-2026 | 219.06 | 227.64 | 215.5 | 224.03 | 713 | 46,20,420.21 | 10,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
