AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹168.42

(1.58%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	176.95	177	167.67	172.12	2,104	81,13,184.87	22,628
30-Oct-2025	174.8	174.8	167	171.75	989	43,45,970.49	15,370
31-Oct-2025	171.29	183.99	168.55	178.94	1,398	80,77,580.95	25,031
03-Nov-2025	177.97	186	173.41	175.57	2,319	82,32,176.78	14,030
04-Nov-2025	176.04	178.99	170.2	170.71	1,142	37,04,921.65	11,868
06-Nov-2025	170.71	175.9	153	174.52	2,542	79,09,873.49	23,668
07-Nov-2025	175.07	175.6	170.2	173.61	497	14,52,841.14	4,656
10-Nov-2025	163.55	175	163.55	173.09	1,343	81,06,211.78	34,985
11-Nov-2025	169.37	175.49	168.38	172.44	565	14,96,570.24	5,324
12-Nov-2025	174.89	175	171.02	173.54	197	4,01,500.7	1,583
13-Nov-2025	171.81	190.8	170.89	180.14	3,055	50,40,974.03	14,555
14-Nov-2025	181.05	184.91	178.62	180.6	427	10,49,317.21	2,837
17-Nov-2025	180.68	182.5	174.69	178.5	1,204	24,10,508.18	8,671
18-Nov-2025	176.9	180.3	175.06	176.06	936	9,17,800.18	2,121
19-Nov-2025	173.37	174.84	170	170.55	241	7,39,091.77	3,004
20-Nov-2025	174.75	174.75	167.51	169.48	801	15,46,310.38	3,737
21-Nov-2025	168.01	173	164.01	169.62	970	18,86,094.28	4,943
24-Nov-2025	170.62	170.62	164	164.97	1,252	49,09,558.75	24,235
25-Nov-2025	170.43	170.43	163	164.35	444	35,60,600.67	18,786
26-Nov-2025	164.35	173.99	160.04	166.66	1,446	35,05,190.02	9,233
27-Nov-2025	167.32	172.55	165	165.8	685	13,78,226.27	3,237
28-Nov-2025	165.24	171	165.02	168.42	3,510	69,12,394.4	30,602

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice