Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 271 | 279.4 | 268.55 | 276.2 | 1,075 | 50,32,671.85 | 8,529 |
14-Oct-2026 | 273.5 | 278.15 | 270.25 | 271.35 | 505 | 30,34,599.35 | 7,911 |
15-Oct-2026 | 271 | 275.15 | 265.65 | 271.3 | 2,183 | 1,35,03,476.2 | 29,681 |
16-Oct-2026 | 272.05 | 277.75 | 267.5 | 272.25 | 1,007 | 59,24,341.8 | 11,234 |
19-Oct-2026 | 273.55 | 273.55 | 266 | 267.5 | 508 | 24,62,450.7 | 6,225 |
21-Oct-2026 | 272.45 | 273.3 | 242.8 | 246.55 | 5,641 | 3,09,92,668 | 70,972 |
22-Oct-2026 | 242.5 | 247.9 | 233.25 | 237.4 | 1,728 | 95,37,049.35 | 19,386 |
23-Oct-2026 | 234.35 | 235.95 | 221.3 | 223.85 | 1,721 | 1,34,99,887.5 | 33,715 |
26-Oct-2026 | 222.5 | 235.85 | 217.7 | 229.15 | 5,040 | 1,95,62,043.7 | 42,747 |
27-Oct-2026 | 228.05 | 236.15 | 228.05 | 234.95 | 6,971 | 2,52,66,082.55 | 69,109 |
28-Oct-2026 | 227.1 | 253.4 | 227.1 | 242.75 | 4,556 | 3,23,18,395.35 | 64,209 |
29-Oct-2026 | 245.15 | 250.75 | 238.35 | 245.65 | 1,113 | 69,37,629.4 | 18,294 |
30-Oct-2026 | 261.2 | 278.2 | 240.2 | 247.5 | 38,433 | 43,91,41,955.05 | 2,05,666 |
02-Nov-2026 | 241.75 | 265.92 | 240.09 | 262.66 | 2,887 | 2,35,69,182.44 | 44,447 |
03-Nov-2026 | 261.7 | 279.9 | 258.25 | 276.64 | 4,174 | 3,38,31,426.8 | 62,016 |
04-Nov-2026 | 276.64 | 282.9 | 273.91 | 279.85 | 1,359 | 99,72,738.56 | 21,333 |
05-Nov-2026 | 285 | 285 | 272.05 | 272.97 | 832 | 61,87,769.21 | 13,896 |
06-Nov-2026 | 278.6 | 278.6 | 260 | 260.91 | 1,415 | 1,53,96,509.29 | 36,073 |
08-Nov-2026 | 263.45 | 274.5 | 258.61 | 270.39 | 192 | 23,45,913.04 | 4,869 |
09-Nov-2026 | 268.34 | 275 | 263.22 | 267.2 | 496 | 19,49,246.94 | 4,400 |
11-Nov-2026 | 271.96 | 273.54 | 269 | 271.45 | 449 | 19,77,395.98 | 4,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
