Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 191.2 | 198.5 | 186.05 | 190.68 | 543 | 27,43,328.84 | 5,976 |
15-Apr-2026 | 197.9 | 199.5 | 185.01 | 191.71 | 538 | 20,66,463.6 | 5,549 |
16-Apr-2026 | 191.37 | 193.54 | 185.8 | 186.69 | 737 | 36,74,721.59 | 14,783 |
17-Apr-2026 | 188.92 | 193.5 | 187 | 190.48 | 1,825 | 57,17,024.17 | 15,553 |
20-Apr-2026 | 194.6 | 204 | 186.5 | 201.34 | 1,018 | 65,58,304.74 | 25,136 |
21-Apr-2026 | 205.38 | 236.3 | 205.38 | 227.07 | 6,913 | 8,28,01,488.99 | 91,132 |
22-Apr-2026 | 225.4 | 233 | 222.4 | 230.15 | 3,181 | 1,62,97,820.49 | 25,120 |
23-Apr-2026 | 226 | 249.69 | 224.21 | 246.17 | 3,902 | 2,87,04,944.54 | 62,890 |
24-Apr-2026 | 243.66 | 246.67 | 227.03 | 230.81 | 2,233 | 86,35,415.41 | 16,119 |
27-Apr-2026 | 226.3 | 231.8 | 220 | 223.11 | 717 | 49,75,479.45 | 13,771 |
28-Apr-2026 | 225.34 | 239.8 | 221.5 | 238.27 | 671 | 56,20,683.06 | 16,023 |
29-Apr-2026 | 241.84 | 244.79 | 225.1 | 239.72 | 848 | 66,66,067.63 | 16,060 |
30-Apr-2026 | 240.91 | 241.57 | 229 | 233.18 | 294 | 17,73,336.06 | 5,625 |
04-May-2026 | 234 | 244.99 | 230.02 | 242.23 | 252 | 27,91,071.93 | 7,406 |
05-May-2026 | 245 | 245 | 225.6 | 230.1 | 689 | 38,67,677.1 | 6,901 |
06-May-2026 | 225.4 | 241.83 | 225.4 | 235.41 | 559 | 28,73,847.18 | 6,605 |
07-May-2026 | 235.41 | 240.99 | 229.5 | 231.42 | 1,110 | 47,50,011.22 | 11,233 |
08-May-2026 | 232.98 | 238.79 | 230 | 231.17 | 476 | 24,60,913.08 | 5,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
