Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 173.37 | 174.84 | 170 | 170.55 | 241 | 7,39,091.77 | 3,004 |
20-Nov-2025 | 174.75 | 174.75 | 167.51 | 169.48 | 801 | 15,46,310.38 | 3,737 |
21-Nov-2025 | 168.01 | 173 | 164.01 | 169.62 | 970 | 18,86,094.28 | 4,943 |
24-Nov-2025 | 170.62 | 170.62 | 164 | 164.97 | 1,252 | 49,09,558.75 | 24,235 |
25-Nov-2025 | 170.43 | 170.43 | 163 | 164.35 | 444 | 35,60,600.67 | 18,786 |
26-Nov-2025 | 164.35 | 173.99 | 160.04 | 166.66 | 1,446 | 35,05,190.02 | 9,233 |
27-Nov-2025 | 167.32 | 172.55 | 165 | 165.8 | 685 | 13,78,226.27 | 3,237 |
28-Nov-2025 | 165.24 | 171 | 165.02 | 168.42 | 3,510 | 69,12,394.4 | 30,602 |
01-Dec-2025 | 170 | 171.3 | 165 | 165.79 | 619 | 7,17,085.55 | 2,882 |
02-Dec-2025 | 165.78 | 165.79 | 158.44 | 162.9 | 900 | 23,87,869.33 | 5,905 |
03-Dec-2025 | 159.2 | 166.22 | 155.35 | 159.91 | 1,502 | 66,30,624.62 | 33,353 |
04-Dec-2025 | 157.5 | 159.89 | 155.01 | 155.96 | 690 | 15,31,435.65 | 4,984 |
05-Dec-2025 | 155.05 | 159.9 | 153.62 | 155.16 | 426 | 15,85,684.15 | 7,047 |
08-Dec-2025 | 154.94 | 155 | 147.9 | 150.17 | 2,926 | 15,00,107.84 | 7,813 |
09-Dec-2025 | 149.98 | 172.5 | 145.01 | 163.26 | 3,246 | 56,72,306.76 | 17,435 |
10-Dec-2025 | 167.99 | 177.06 | 158.59 | 163.02 | 2,948 | 64,00,113.99 | 10,737 |
11-Dec-2025 | 161 | 170 | 160.81 | 162.93 | 1,024 | 14,66,572.48 | 3,890 |
12-Dec-2025 | 161 | 163.07 | 159.83 | 161.31 | 211 | 5,30,016.42 | 2,481 |
15-Dec-2025 | 175.9 | 175.9 | 161.72 | 167.83 | 471 | 8,61,379.08 | 2,967 |
16-Dec-2025 | 168.69 | 168.69 | 163 | 164.76 | 224 | 5,66,483 | 2,651 |
17-Dec-2025 | 173.99 | 173.99 | 163 | 164.75 | 1,500 | 22,58,199.37 | 11,764 |
18-Dec-2025 | 165.2 | 167 | 158.66 | 159.83 | 1,516 | 16,25,056.72 | 3,025 |
19-Dec-2025 | 157 | 160.95 | 154 | 155.24 | 1,487 | 28,44,200.46 | 9,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
