AYM Syntex

AYM Syntex Ltd Historical Data

NSEBSE

₹198.45

(-0.41%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	154.75	163.75	148.4	156.69	1,946	1,20,90,768.92	64,563
29-Jan-2026	153	162.78	152.61	158.91	4,609	53,42,601.24	11,646
30-Jan-2026	163.56	163.56	154.01	160.41	1,659	23,89,106.8	5,696
01-Feb-2026	158.07	167.9	152.5	155.14	433	10,67,082.28	1,844
02-Feb-2026	156.6	161.79	155.52	159.56	958	8,87,592.38	2,474
03-Feb-2026	170	190.51	170	173.28	3,060	2,02,71,515.77	43,130
04-Feb-2026	173	187	173	180.88	1,012	37,09,890.41	7,726
05-Feb-2026	176.1	182.23	175	175.61	1,378	19,33,762.42	1,881
06-Feb-2026	176.94	180.78	175.75	176.45	296	29,76,152.17	14,244
09-Feb-2026	178.94	189.8	176.68	187.3	481	34,81,357.61	12,352
10-Feb-2026	187.3	198.5	183.15	196.84	883	51,26,231.52	14,572
11-Feb-2026	198.32	198.32	186.37	190.6	520	22,03,956.29	6,780
12-Feb-2026	190.66	191.92	176	181.03	345	11,81,648.32	2,700
13-Feb-2026	185.89	189.83	175.79	179.72	2,123	58,68,834.4	15,809
16-Feb-2026	179.72	188.26	178.1	184.84	1,121	31,18,961.56	8,978
17-Feb-2026	187.88	194	181.95	192.14	1,751	61,33,254.63	18,226
18-Feb-2026	193	194.5	186.11	187.24	981	45,87,203.4	12,343
19-Feb-2026	187.12	215.19	185.55	197.26	5,316	6,82,49,266.24	2,29,036
20-Feb-2026	200.01	202.41	192.75	193.27	1,286	1,43,01,798.71	59,829
23-Feb-2026	193.27	209	193.27	206.69	2,488	2,75,07,404.2	1,02,015
24-Feb-2026	211	211	194.34	200.44	11,087	1,60,91,582.88	48,611
25-Feb-2026	203.4	209	200.41	204.11	16,579	1,52,94,135.98	58,386
26-Feb-2026	204.11	204.13	198.01	199.27	452	21,10,704.83	6,185

AYM Syntex: Related NEWS

No Record Found

Invest wise with Expert advice