Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 215.47 | 225.38 | 211.61 | 215.66 | 766 | 2,68,60,984.78 | 1,05,879 |
31-Jul-2025 | 207.7 | 216 | 207.7 | 209.28 | 552 | 39,45,027.76 | 12,942 |
01-Aug-2025 | 209.28 | 209.51 | 202 | 204.04 | 550 | 27,33,333.2 | 8,719 |
04-Aug-2025 | 201.74 | 208.95 | 201.74 | 207.97 | 504 | 18,26,299.2 | 4,405 |
05-Aug-2025 | 206.91 | 213.37 | 205.86 | 210.8 | 758 | 29,65,814.2 | 8,831 |
06-Aug-2025 | 211 | 211 | 204.08 | 204.78 | 168 | 14,18,509.46 | 5,925 |
07-Aug-2025 | 204.06 | 204.06 | 197.6 | 198.27 | 476 | 31,82,274.16 | 9,426 |
08-Aug-2025 | 203.99 | 203.99 | 198.55 | 200.08 | 188 | 17,28,569.12 | 6,874 |
11-Aug-2025 | 197.12 | 199.19 | 186.25 | 187.18 | 1,020 | 96,54,672.63 | 34,349 |
12-Aug-2025 | 187.17 | 205.89 | 187.17 | 197.63 | 1,845 | 1,22,97,217.6 | 35,304 |
13-Aug-2025 | 199.5 | 199.98 | 192.98 | 195.33 | 1,688 | 44,53,145.91 | 8,502 |
14-Aug-2025 | 193.59 | 207 | 191.1 | 192.25 | 1,659 | 1,19,07,856.98 | 14,981 |
18-Aug-2025 | 187.51 | 199.8 | 187.51 | 196.93 | 889 | 24,48,782.9 | 6,635 |
19-Aug-2025 | 199 | 201.9 | 194.9 | 195.16 | 736 | 5,50,68,796.27 | 2,51,184 |
20-Aug-2025 | 195.19 | 197.9 | 192 | 192.96 | 738 | 22,81,098.26 | 6,123 |
21-Aug-2025 | 194 | 198.5 | 191.96 | 192.8 | 1,614 | 42,28,512.69 | 8,270 |
22-Aug-2025 | 192.15 | 196 | 191.9 | 192.54 | 978 | 29,12,361.87 | 7,247 |
25-Aug-2025 | 193.11 | 196 | 185.61 | 189.76 | 879 | 47,57,136.02 | 14,599 |
26-Aug-2025 | 190.5 | 195.95 | 189.79 | 190.28 | 1,281 | 39,92,819.42 | 12,715 |
28-Aug-2025 | 188.38 | 194.68 | 188 | 191.13 | 955 | 36,62,055.61 | 10,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.