B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹59.07

(-1.75%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	68.8	70.95	68.7	70.08	2,966	2,80,69,132.04	2,43,500
09-Sep-2025	70.39	73	68.1	69.19	5,194	5,17,47,768.26	3,65,749
10-Sep-2025	69.47	71.5	69.47	70.94	3,067	2,74,53,919.05	2,44,471
11-Sep-2025	71	71.31	68.97	69.29	2,781	2,07,04,528.09	1,71,167
12-Sep-2025	69.45	69.99	67.5	67.81	3,328	4,58,14,583.26	4,22,420
15-Sep-2025	68.39	69.63	67.81	68.17	3,157	2,93,54,980.29	2,00,812
16-Sep-2025	68.47	68.78	66.52	67.23	3,780	3,89,87,101.15	3,97,047
17-Sep-2025	67.55	68	65.99	66.31	2,974	2,76,61,759.59	2,58,062
18-Sep-2025	66.73	67.2	65.52	66.44	2,604	3,26,13,499.51	3,09,484
19-Sep-2025	66.6	67.5	66.11	66.81	2,056	2,26,37,517.26	2,01,685
22-Sep-2025	66.16	66.4	65	65.13	2,153	2,74,28,995.92	2,91,470
23-Sep-2025	65	65.5	62.33	62.54	3,465	3,19,52,495.62	3,40,667
24-Sep-2025	62.5	63.74	62.47	63.23	2,301	1,53,27,944.92	1,38,829
25-Sep-2025	62.8	63.13	60.25	60.45	2,983	2,31,22,457.39	2,33,214
26-Sep-2025	60	62	58.5	60.77	7,466	4,95,21,159.54	3,88,931
29-Sep-2025	61	62.5	60.6	61.52	3,859	1,73,85,286.27	1,24,618
30-Sep-2025	61.05	61.99	59.5	59.79	2,765	1,85,19,363.68	1,87,493
01-Oct-2025	60.4	61.74	59.75	61.31	2,668	1,51,49,965.2	1,37,306
03-Oct-2025	61.35	61.99	61.3	61.7	2,752	1,91,31,516.58	2,24,331
06-Oct-2025	61.9	62.5	60.05	60.78	3,501	1,90,11,059.66	1,65,354
07-Oct-2025	61	61.52	59.65	60.12	2,149	1,20,45,429.7	1,06,844
08-Oct-2025	60.1	60.66	58.75	59.07	2,264	96,28,969.96	80,557

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice