B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹72.08

(-2.57%)

May 20, 2025|03:47:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	66.02	68.39	65.02	66.18	7,802	6,35,87,127.62	4,10,047
22-Apr-2025	66.4	66.9	65	65.9	2,810	1,62,49,908.72	1,08,579
23-Apr-2025	65.9	67.33	64.1	66.52	4,772	3,31,84,332.34	2,10,008
24-Apr-2025	66.49	68	66.49	67.29	4,559	3,17,96,169.74	2,12,522
25-Apr-2025	67.29	67.83	64.47	66.58	6,040	5,29,98,470.76	4,21,947
28-Apr-2025	67.9	68	65.16	65.76	3,292	2,86,37,999.84	1,91,327
29-Apr-2025	65.97	66.59	63.92	64.09	2,347	1,65,23,753.71	1,37,427
30-Apr-2025	63.5	64.8	62.6	63.62	3,697	2,03,77,154.01	1,33,953
02-May-2025	64	67.01	63.03	65.2	3,726	3,14,64,367.37	2,84,349
05-May-2025	67.8	67.8	65.5	66.03	5,010	5,19,28,345	4,40,639
06-May-2025	66.78	66.78	63.2	64.53	4,164	3,11,61,303.49	2,57,162
07-May-2025	63	66	62.67	65.48	2,589	1,93,75,789.91	1,20,715
08-May-2025	65	66	63.5	64.2	2,176	1,54,89,888.96	1,34,545
09-May-2025	61.98	64.45	60.1	63.6	4,953	4,74,31,062.09	3,02,177
12-May-2025	65.85	66.9	65.33	65.86	1,518	1,44,62,316.95	1,33,500
13-May-2025	66	67.3	65.28	65.75	2,444	2,08,95,908.94	1,55,595
14-May-2025	66.24	67	64.22	64.67	3,042	2,15,73,457.75	1,88,668
15-May-2025	64.79	67.76	64.79	67.35	3,508	2,67,48,757.15	2,17,201
16-May-2025	68.7	73.5	68.25	72.4	9,965	10,60,52,465.23	7,22,013
19-May-2025	72.8	76.64	72.51	73.98	6,930	8,27,29,807.04	5,20,199

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice