B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹48

(-0.48%)

Feb 25, 2026|01:59:29 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	46.75	48.6	45.41	47.26	2,771	1,31,08,290.78	1,35,388
28-Jan-2026	46.55	48.97	46.55	48.11	1,326	1,09,84,717.01	1,43,936
29-Jan-2026	50.27	50.34	47.26	47.61	2,570	1,61,62,021.43	1,27,856
30-Jan-2026	47.35	48.36	46.4	47.48	1,262	45,39,777.08	43,043
01-Feb-2026	46.8	48.78	46.31	46.64	1,250	71,38,120.2	94,887
02-Feb-2026	45.5	48.74	45	47.98	2,320	1,56,25,816.23	1,83,813
03-Feb-2026	50	50	47.6	47.74	2,241	1,81,98,221.86	2,66,733
04-Feb-2026	48.03	52.9	47.95	52.41	5,012	5,49,11,212.61	5,29,603
05-Feb-2026	52.72	54	51.68	53.52	3,543	3,75,36,315.64	4,09,313
06-Feb-2026	53.75	55.09	53.21	54.67	2,937	2,90,81,874.58	2,88,537
09-Feb-2026	54.5	57.75	54.5	57.22	3,961	5,57,34,227.35	6,50,680
10-Feb-2026	57.95	58.15	56.51	57.57	2,387	2,33,97,106.59	2,47,421
11-Feb-2026	57.57	60.3	52.11	53.84	20,137	24,64,00,128.56	10,56,106
12-Feb-2026	53.42	54.16	51.25	51.92	4,685	4,17,64,659.26	3,15,211
13-Feb-2026	51.41	52.38	50.02	50.42	2,662	2,16,84,086.19	2,07,042
16-Feb-2026	50.6	52	49.94	50.09	2,482	2,01,74,606.66	2,04,982
17-Feb-2026	50.1	51.35	49.72	50.05	1,602	1,20,56,960.11	1,12,622
18-Feb-2026	50.1	51.12	49.81	50.09	1,695	93,86,538.13	94,437
19-Feb-2026	52.9	54.59	50.1	50.48	28,946	54,09,13,763.72	13,07,457
20-Feb-2026	50.38	51.82	49.51	49.86	6,383	5,69,51,795.78	2,81,134
23-Feb-2026	46.3	49.9	46.3	48.3	3,933	2,94,35,774.57	2,19,188
24-Feb-2026	49	49	47.59	48.23	2,457	1,73,14,689.69	1,63,195

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice