B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹66.28

(-0.20%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	67	70.99	67	67.43	7,077	7,27,76,695.33	6,86,056
03-Jun-2025	67	70.1	66.6	68.68	4,380	3,34,25,518.55	2,17,452
04-Jun-2025	68.7	69.31	67.1	67.67	2,734	2,82,12,622.16	2,83,196
05-Jun-2025	67.67	68.21	66.86	67.1	3,094	2,12,10,856.42	2,01,221
06-Jun-2025	67.1	70.9	66.74	69.78	4,621	4,22,79,872.06	3,59,380
09-Jun-2025	70.95	70.95	66.28	67.55	3,185	4,04,51,778.75	3,83,847
10-Jun-2025	68.4	68.52	66.84	67.14	2,556	1,90,27,445.83	1,59,125
11-Jun-2025	67.49	72.8	67.21	71.31	10,653	11,85,27,483.63	10,12,359
12-Jun-2025	71.74	72.5	69.8	70.09	6,004	5,30,10,858.2	4,30,318
13-Jun-2025	69.7	71.2	68.3	68.9	3,317	2,07,61,987.37	1,51,762
16-Jun-2025	68.5	69.77	67.71	69.36	2,047	1,33,26,227.2	75,394
17-Jun-2025	69.16	69.84	66.86	67.2	2,414	1,74,24,500.34	1,38,188
18-Jun-2025	67.5	68.59	65.7	66.8	3,585	2,69,99,996.95	1,98,336
19-Jun-2025	66.9	67.51	63.26	64.58	3,375	2,07,65,462.03	1,55,405
20-Jun-2025	64.79	66.54	64.01	64.82	3,379	2,01,37,974.63	1,64,815
23-Jun-2025	64.7	65.89	64	64.27	2,206	1,38,18,402.62	1,33,240
24-Jun-2025	65.95	66.85	64.11	65.28	3,970	2,88,14,065.47	2,10,224
25-Jun-2025	65.4	67.39	65.01	65.72	2,574	1,91,02,241.8	1,71,536
26-Jun-2025	65.99	68.1	65.73	66.15	2,495	2,39,88,681.23	2,03,415
27-Jun-2025	66.9	67.49	66.06	66.41	2,354	1,82,03,573.23	1,39,419

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice