B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹66.5

(0.29%)

Sep 18, 2025|12:29:57 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	68.47	72.39	68.39	70.85	4,258	5,40,29,336.06	4,34,040
20-Aug-2025	71	71.99	70.16	70.61	2,519	1,81,38,216.25	1,18,714
21-Aug-2025	70.7	75.4	70.69	72.81	8,122	8,02,11,741.42	4,54,710
22-Aug-2025	72.73	73.9	72.25	72.55	2,125	1,76,06,222.14	1,29,449
25-Aug-2025	72.5	73.6	71.61	72.83	2,997	2,90,05,083.76	2,16,455
26-Aug-2025	72.2	72.2	68.21	68.6	4,088	3,50,54,555.95	3,35,556
28-Aug-2025	68.6	69.72	67.8	69.49	3,113	2,18,69,008.28	1,71,792
29-Aug-2025	68.6	71.2	68.6	69.75	2,500	1,81,76,812.42	1,20,682
01-Sep-2025	69.5	70.58	69	69.34	2,035	92,87,257.66	72,737
02-Sep-2025	69.69	71	68.75	69.1	2,557	1,74,98,239.57	1,29,522
03-Sep-2025	69.2	69.78	68.41	69.44	2,333	1,29,34,511.46	99,337
04-Sep-2025	70	70.6	68.8	69.35	2,832	1,83,58,465.01	1,43,894
05-Sep-2025	69.4	69.89	68.26	68.75	2,846	1,45,67,910.56	1,08,206
08-Sep-2025	68.8	70.95	68.7	70.08	2,966	2,80,69,132.04	2,43,500
09-Sep-2025	70.39	73	68.1	69.19	5,194	5,17,47,768.26	3,65,749
10-Sep-2025	69.47	71.5	69.47	70.94	3,067	2,74,53,919.05	2,44,471
11-Sep-2025	71	71.31	68.97	69.29	2,781	2,07,04,528.09	1,71,167
12-Sep-2025	69.45	69.99	67.5	67.81	3,328	4,58,14,583.26	4,22,420
15-Sep-2025	68.39	69.63	67.81	68.17	3,157	2,93,54,980.29	2,00,812
16-Sep-2025	68.47	68.78	66.52	67.23	3,780	3,89,87,101.15	3,97,047
17-Sep-2025	67.55	68	65.99	66.31	2,974	2,76,61,759.59	2,58,062

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice