B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹48.1

(0.75%)

Jan 13, 2026|09:44:54 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	49.9	53.7	49.9	53.12	4,694	3,30,68,639.45	3,44,223
16-Dec-2025	57.49	57.49	52	53.17	28,079	45,52,92,847.51	14,24,323
17-Dec-2025	52.65	54	50.6	52	7,151	4,26,91,522.45	2,50,307
18-Dec-2025	52	52.05	50.11	50.53	4,083	1,60,72,305.62	1,43,681
19-Dec-2025	50.5	50.74	49.6	50.53	2,319	1,13,41,808.85	1,11,747
22-Dec-2025	51.5	51.5	49.84	50.31	2,791	1,59,74,968.18	1,63,484
23-Dec-2025	50.49	52.9	50.01	52.03	3,330	1,93,58,459.07	1,92,431
24-Dec-2025	51.75	52.2	50.81	51.15	2,101	1,25,25,097.36	1,36,562
26-Dec-2025	51.2	51.26	50.01	50.2	2,093	1,26,24,639.72	1,79,915
29-Dec-2025	51	55.29	51	54.63	8,731	6,17,86,542.59	5,32,105
30-Dec-2025	54.39	57.2	53.07	55.83	10,530	7,21,95,135.54	3,91,213
31-Dec-2025	56	57.62	53.02	53.16	8,960	6,23,43,580.83	4,40,888
01-Jan-2026	53.16	53.8	52.31	52.87	1,682	1,10,80,191.29	1,11,808
02-Jan-2026	52.8	54	52.4	53.5	2,270	1,36,53,069.4	1,40,452
05-Jan-2026	53.3	53.3	52.22	52.71	1,571	74,27,954.98	78,375
06-Jan-2026	52.96	52.96	51	51.1	1,909	1,33,06,758.64	2,01,264
07-Jan-2026	51.25	52.71	51	52.17	2,579	1,25,16,503.92	1,32,978
08-Jan-2026	52.17	52.25	49.02	49.95	2,794	1,95,92,333.12	2,21,423
09-Jan-2026	49.5	49.92	48.05	48.58	3,101	1,51,39,073.46	1,79,392
12-Jan-2026	48.2	49.79	46	47.74	4,594	2,01,74,182.81	2,16,403

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice