Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 49.2 | 51.37 | 49.2 | 50.61 | 3,036 | 3,54,77,901.05 | 2,59,385 |
04-Mar-2026 | 49.85 | 49.99 | 48.5 | 49.27 | 2,009 | 1,27,90,646.14 | 1,14,826 |
05-Mar-2026 | 49.75 | 50.77 | 48.81 | 49.12 | 1,481 | 1,81,36,272.41 | 1,66,584 |
06-Mar-2026 | 49 | 50.35 | 48.78 | 49.48 | 1,116 | 1,24,37,215.54 | 1,43,574 |
09-Mar-2026 | 48 | 48.39 | 46.8 | 47.34 | 2,297 | 2,09,14,151.69 | 2,82,264 |
10-Mar-2026 | 47.55 | 51.9 | 47.38 | 51.61 | 4,719 | 5,05,50,661.35 | 4,20,183 |
11-Mar-2026 | 51.36 | 53.65 | 51.07 | 52.08 | 2,896 | 3,91,36,830.28 | 4,48,371 |
12-Mar-2026 | 51.31 | 51.78 | 50.1 | 50.89 | 2,201 | 2,33,38,846.82 | 2,52,216 |
13-Mar-2026 | 50.75 | 50.98 | 48.42 | 48.89 | 2,757 | 2,41,70,731.57 | 2,78,108 |
16-Mar-2026 | 49.3 | 49.64 | 47.4 | 47.81 | 2,593 | 3,60,43,443.63 | 3,69,269 |
17-Mar-2026 | 47.81 | 49.5 | 47.81 | 48.68 | 1,960 | 2,54,69,364.46 | 3,88,350 |
18-Mar-2026 | 48.7 | 53.9 | 48.7 | 51.39 | 5,437 | 7,56,59,190.29 | 7,54,505 |
19-Mar-2026 | 50.49 | 51 | 48.72 | 49.17 | 2,388 | 1,43,16,173.08 | 1,43,830 |
20-Mar-2026 | 50.2 | 50.6 | 49.03 | 49.4 | 3,248 | 1,83,58,551.42 | 2,24,724 |
23-Mar-2026 | 48.9 | 49.1 | 45.4 | 46.31 | 2,415 | 2,92,55,841.79 | 4,05,708 |
24-Mar-2026 | 48.99 | 49.57 | 46.27 | 48.19 | 3,251 | 3,58,82,242.37 | 3,94,679 |
25-Mar-2026 | 48.2 | 50.7 | 48.2 | 49.26 | 2,083 | 2,90,09,560.12 | 3,42,367 |
27-Mar-2026 | 48.99 | 49.02 | 46.05 | 46.52 | 2,408 | 3,34,42,823.98 | 4,98,882 |
30-Mar-2026 | 46.75 | 47.46 | 40.32 | 42.81 | 3,990 | 3,89,53,585.59 | 4,87,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
