Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 69 | 70.18 | 67.06 | 68.47 | 4,032 | 3,69,66,132.57 | 2,65,329 |
19-Aug-2025 | 68.47 | 72.39 | 68.39 | 70.85 | 4,258 | 5,40,29,336.06 | 4,34,040 |
20-Aug-2025 | 71 | 71.99 | 70.16 | 70.61 | 2,519 | 1,81,38,216.25 | 1,18,714 |
21-Aug-2025 | 70.7 | 75.4 | 70.69 | 72.81 | 8,122 | 8,02,11,741.42 | 4,54,710 |
22-Aug-2025 | 72.73 | 73.9 | 72.25 | 72.55 | 2,125 | 1,76,06,222.14 | 1,29,449 |
25-Aug-2025 | 72.5 | 73.6 | 71.61 | 72.83 | 2,997 | 2,90,05,083.76 | 2,16,455 |
26-Aug-2025 | 72.2 | 72.2 | 68.21 | 68.6 | 4,088 | 3,50,54,555.95 | 3,35,556 |
28-Aug-2025 | 68.6 | 69.72 | 67.8 | 69.49 | 3,113 | 2,18,69,008.28 | 1,71,792 |
29-Aug-2025 | 68.6 | 71.2 | 68.6 | 69.75 | 2,500 | 1,81,76,812.42 | 1,20,682 |
01-Sep-2025 | 69.5 | 70.58 | 69 | 69.34 | 2,035 | 92,87,257.66 | 72,737 |
02-Sep-2025 | 69.69 | 71 | 68.75 | 69.1 | 2,557 | 1,74,98,239.57 | 1,29,522 |
03-Sep-2025 | 69.2 | 69.78 | 68.41 | 69.44 | 2,333 | 1,29,34,511.46 | 99,337 |
04-Sep-2025 | 70 | 70.6 | 68.8 | 69.35 | 2,832 | 1,83,58,465.01 | 1,43,894 |
05-Sep-2025 | 69.4 | 69.89 | 68.26 | 68.75 | 2,846 | 1,45,67,910.56 | 1,08,206 |
08-Sep-2025 | 68.8 | 70.95 | 68.7 | 70.08 | 2,966 | 2,80,69,132.04 | 2,43,500 |
09-Sep-2025 | 70.39 | 73 | 68.1 | 69.19 | 5,194 | 5,17,47,768.26 | 3,65,749 |
10-Sep-2025 | 69.47 | 71.5 | 69.47 | 70.94 | 3,067 | 2,74,53,919.05 | 2,44,471 |
11-Sep-2025 | 71 | 71.31 | 68.97 | 69.29 | 2,781 | 2,07,04,528.09 | 1,71,167 |
12-Sep-2025 | 69.45 | 69.99 | 67.5 | 67.81 | 3,328 | 4,58,14,583.26 | 4,22,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.