B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹50.42

(-2.89%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	47.14	48.85	46.5	48.44	1,979	1,03,06,516.67	1,44,090
16-Jan-2026	47.95	49.5	47.64	48.39	2,456	87,35,775.73	1,09,437
19-Jan-2026	48.05	48.75	47.39	48.38	1,314	71,78,329.47	80,921
20-Jan-2026	48.77	48.77	45.15	46.42	1,482	97,66,013.85	1,36,014
21-Jan-2026	46	47.52	46	46.65	2,673	89,40,371.72	1,01,276
22-Jan-2026	46.88	48.65	46.86	47.88	685	41,27,129.06	45,479
23-Jan-2026	47.53	47.98	45.77	46.5	1,517	72,05,328.73	97,056
27-Jan-2026	46.75	48.6	45.41	47.26	2,771	1,31,08,290.78	1,35,388
28-Jan-2026	46.55	48.97	46.55	48.11	1,326	1,09,84,717.01	1,43,936
29-Jan-2026	50.27	50.34	47.26	47.61	2,570	1,61,62,021.43	1,27,856
30-Jan-2026	47.35	48.36	46.4	47.48	1,262	45,39,777.08	43,043
01-Feb-2026	46.8	48.78	46.31	46.64	1,250	71,38,120.2	94,887
02-Feb-2026	45.5	48.74	45	47.98	2,320	1,56,25,816.23	1,83,813
03-Feb-2026	50	50	47.6	47.74	2,241	1,81,98,221.86	2,66,733
04-Feb-2026	48.03	52.9	47.95	52.41	5,012	5,49,11,212.61	5,29,603
05-Feb-2026	52.72	54	51.68	53.52	3,543	3,75,36,315.64	4,09,313
06-Feb-2026	53.75	55.09	53.21	54.67	2,937	2,90,81,874.58	2,88,537
09-Feb-2026	54.5	57.75	54.5	57.22	3,961	5,57,34,227.35	6,50,680
10-Feb-2026	57.95	58.15	56.51	57.57	2,387	2,33,97,106.59	2,47,421
11-Feb-2026	57.57	60.3	52.11	53.84	20,137	24,64,00,128.56	10,56,106
12-Feb-2026	53.42	54.16	51.25	51.92	4,685	4,17,64,659.26	3,15,211

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice