B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹75.88

(1.05%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	69.82	71.03	67.55	68.09	2,912	2,04,05,949.1	1,45,494
08-Jul-2025	68.34	68.73	67.61	68.36	1,511	1,37,58,182.58	1,00,165
09-Jul-2025	68.36	68.8	67.38	67.74	1,903	1,39,52,536.52	1,23,074
10-Jul-2025	68.04	69.7	66.56	67.23	3,873	2,99,16,376.14	1,85,330
11-Jul-2025	67.3	69.05	67.23	67.54	2,837	2,54,59,981.39	2,06,722
14-Jul-2025	67.55	69.6	67.55	68.17	2,435	1,79,72,405.05	1,44,493
15-Jul-2025	68.4	69.58	68.21	68.85	2,692	2,26,85,628.49	2,31,573
16-Jul-2025	68.5	70.59	68.5	69.69	2,069	1,77,03,164.16	1,30,281
17-Jul-2025	70	70.95	68.1	68.94	2,957	2,65,00,228.44	2,19,466
18-Jul-2025	69.33	69.5	67.2	68.28	1,301	96,92,928.52	89,458
21-Jul-2025	70	72.75	69.05	72.23	7,925	10,74,13,826.96	8,64,670
22-Jul-2025	75	75	71.55	72.04	11,187	20,24,18,253.86	14,99,024
23-Jul-2025	71.89	71.89	69.5	70.31	2,940	2,29,18,995.34	1,67,855
24-Jul-2025	70.55	72.4	69.5	70.59	6,970	7,93,09,113.25	4,00,858
25-Jul-2025	70.8	73.65	69.81	71.43	5,389	6,55,70,667.35	4,73,902
28-Jul-2025	71.43	72.9	70.23	71.97	3,419	3,05,42,312.23	2,38,240
29-Jul-2025	71.97	73.4	70.36	72.24	5,365	5,09,41,303.3	4,12,717
30-Jul-2025	72.5	76.68	71.51	75.54	11,980	15,73,47,227.97	10,34,063
31-Jul-2025	76.45	80.01	73.36	79.01	15,308	22,24,38,939.49	15,83,072
01-Aug-2025	79.9	79.99	74.15	75.09	8,473	8,14,15,577.17	5,85,872
04-Aug-2025	75.3	78.8	75.3	75.88	5,218	6,12,91,509.81	4,48,228

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice