B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹68.4

(1.26%)

Jun 10, 2025|09:07:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	65.85	66.9	65.33	65.86	1,518	1,44,62,316.95	1,33,500
13-May-2025	66	67.3	65.28	65.75	2,444	2,08,95,908.94	1,55,595
14-May-2025	66.24	67	64.22	64.67	3,042	2,15,73,457.75	1,88,668
15-May-2025	64.79	67.76	64.79	67.35	3,508	2,67,48,757.15	2,17,201
16-May-2025	68.7	73.5	68.25	72.4	9,965	10,60,52,465.23	7,22,013
19-May-2025	72.8	76.64	72.51	73.98	6,930	8,27,29,807.04	5,20,199
20-May-2025	73.98	74.26	71.6	72.08	3,677	2,69,91,427.78	1,52,045
21-May-2025	72.15	73.89	71.6	72.23	3,309	2,48,13,245.8	1,25,477
22-May-2025	71.89	72.47	70.34	70.71	2,376	1,44,74,433.89	89,691
23-May-2025	71.09	74.3	70.2	73.6	3,530	3,02,32,834.25	2,02,823
26-May-2025	73.98	74.95	72.29	73.21	3,353	2,52,59,338.31	1,75,430
27-May-2025	74	74.15	71.72	72.43	2,393	1,75,71,077.36	1,13,862
28-May-2025	72.33	72.68	71.6	71.8	1,199	78,69,515.08	56,671
29-May-2025	71.8	72.67	71.21	72.39	2,231	1,89,37,840.48	1,45,861
30-May-2025	71.84	72.18	70.9	71.53	1,005	1,56,72,074.56	1,74,111
02-Jun-2025	67	70.99	67	67.43	7,077	7,27,76,695.33	6,86,056
03-Jun-2025	67	70.1	66.6	68.68	4,380	3,34,25,518.55	2,17,452
04-Jun-2025	68.7	69.31	67.1	67.67	2,734	2,82,12,622.16	2,83,196
05-Jun-2025	67.67	68.21	66.86	67.1	3,094	2,12,10,856.42	2,01,221
06-Jun-2025	67.1	70.9	66.74	69.78	4,621	4,22,79,872.06	3,59,380
09-Jun-2025	70.95	70.95	66.28	67.55	3,185	4,04,51,778.75	3,83,847

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice