Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 50.7 | 51.1 | 49 | 49.1 | 2,087 | 1,14,68,634.46 | 1,50,397 |
02-Dec-2025 | 49.05 | 49.05 | 48.4 | 48.57 | 734 | 51,99,282.17 | 71,740 |
03-Dec-2025 | 48.15 | 48.85 | 46.88 | 47.3 | 1,164 | 78,97,523.5 | 1,06,765 |
04-Dec-2025 | 47.05 | 48.5 | 46.97 | 48.36 | 1,441 | 84,50,048.86 | 97,973 |
05-Dec-2025 | 47.9 | 48.23 | 46.6 | 47.46 | 1,998 | 1,13,39,924.11 | 1,30,842 |
08-Dec-2025 | 47.4 | 47.5 | 45.4 | 45.73 | 1,817 | 89,89,893.18 | 1,51,927 |
09-Dec-2025 | 45.52 | 47.26 | 45.11 | 46.71 | 2,781 | 90,41,034.66 | 1,25,161 |
10-Dec-2025 | 46.51 | 47.75 | 46.18 | 47.03 | 686 | 59,22,388.34 | 73,151 |
11-Dec-2025 | 46.8 | 49.95 | 46.7 | 48.28 | 4,790 | 3,73,03,434.65 | 4,26,851 |
12-Dec-2025 | 48.57 | 51.7 | 48.57 | 50.66 | 4,268 | 3,56,20,946.87 | 4,51,742 |
15-Dec-2025 | 49.9 | 53.7 | 49.9 | 53.12 | 4,694 | 3,30,68,639.45 | 3,44,223 |
16-Dec-2025 | 57.49 | 57.49 | 52 | 53.17 | 28,079 | 45,52,92,847.51 | 14,24,323 |
17-Dec-2025 | 52.65 | 54 | 50.6 | 52 | 7,151 | 4,26,91,522.45 | 2,50,307 |
18-Dec-2025 | 52 | 52.05 | 50.11 | 50.53 | 4,083 | 1,60,72,305.62 | 1,43,681 |
19-Dec-2025 | 50.5 | 50.74 | 49.6 | 50.53 | 2,319 | 1,13,41,808.85 | 1,11,747 |
22-Dec-2025 | 51.5 | 51.5 | 49.84 | 50.31 | 2,791 | 1,59,74,968.18 | 1,63,484 |
23-Dec-2025 | 50.49 | 52.9 | 50.01 | 52.03 | 3,330 | 1,93,58,459.07 | 1,92,431 |
24-Dec-2025 | 51.75 | 52.2 | 50.81 | 51.15 | 2,101 | 1,25,25,097.36 | 1,36,562 |
26-Dec-2025 | 51.2 | 51.26 | 50.01 | 50.2 | 2,093 | 1,26,24,639.72 | 1,79,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
