B.L.Kashyap

B.L.Kashyap & Sons Ltd Historical Data

NSEBSE

₹72.55

(-0.36%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	70.8	73.65	69.81	71.43	5,389	6,55,70,667.35	4,73,902
28-Jul-2025	71.43	72.9	70.23	71.97	3,419	3,05,42,312.23	2,38,240
29-Jul-2025	71.97	73.4	70.36	72.24	5,365	5,09,41,303.3	4,12,717
30-Jul-2025	72.5	76.68	71.51	75.54	11,980	15,73,47,227.97	10,34,063
31-Jul-2025	76.45	80.01	73.36	79.01	15,308	22,24,38,939.49	15,83,072
01-Aug-2025	79.9	79.99	74.15	75.09	8,473	8,14,15,577.17	5,85,872
04-Aug-2025	75.3	78.8	75.3	75.88	5,218	6,12,91,509.81	4,48,228
05-Aug-2025	76.25	76.3	72.55	72.94	4,517	5,60,39,118.37	4,61,272
06-Aug-2025	73.05	73.5	70.52	70.71	3,830	3,68,46,885.22	2,70,969
07-Aug-2025	70.6	71.9	67.71	70.61	12,207	6,30,28,375.76	4,73,740
08-Aug-2025	71.1	73.2	69.3	70.34	3,728	3,55,33,252.98	2,50,871
11-Aug-2025	71.2	71.2	68.61	69.07	2,603	1,87,30,386.95	1,39,157
12-Aug-2025	69.02	70.39	68.11	68.51	2,923	2,22,33,484.31	1,98,191
13-Aug-2025	68.8	71.2	68.2	68.81	5,583	4,45,89,172.8	3,09,816
14-Aug-2025	68.81	69.52	65.79	67.5	3,307	4,84,76,435.65	4,13,074
18-Aug-2025	69	70.18	67.06	68.47	4,032	3,69,66,132.57	2,65,329
19-Aug-2025	68.47	72.39	68.39	70.85	4,258	5,40,29,336.06	4,34,040
20-Aug-2025	71	71.99	70.16	70.61	2,519	1,81,38,216.25	1,18,714
21-Aug-2025	70.7	75.4	70.69	72.81	8,122	8,02,11,741.42	4,54,710
22-Aug-2025	72.73	73.9	72.25	72.55	2,125	1,76,06,222.14	1,29,449

B.L.Kashyap: Related NEWS

No Record Found

Invest wise with Expert advice