Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 948 | 948 | 948 | 948 | 1 | 1,89,600 | 200 |
11-Sep-2026 | 925 | 925 | 920 | 920 | 4 | 7,37,000 | 800 |
15-Sep-2026 | 935 | 935 | 935 | 935 | 1 | 3,74,000 | 400 |
16-Sep-2026 | 925 | 950 | 925 | 950 | 2 | 3,75,000 | 400 |
17-Sep-2026 | 950 | 973 | 870 | 887.45 | 15 | 30,58,590 | 2,600 |
18-Sep-2026 | 840 | 900 | 840 | 894 | 11 | 19,14,600 | 1,400 |
23-Sep-2026 | 870 | 915 | 870 | 906.9 | 5 | 19,87,800 | 2,200 |
24-Sep-2026 | 904.95 | 920 | 904.95 | 912.5 | 10 | 18,20,390 | 1,200 |
25-Sep-2026 | 925 | 950 | 900 | 921.2 | 7 | 14,86,200 | 1,600 |
28-Sep-2026 | 895 | 915 | 875 | 915 | 4 | 7,12,200 | 800 |
29-Sep-2026 | 914.95 | 963 | 860 | 885.5 | 39 | 1,09,05,720 | 10,000 |
30-Sep-2026 | 940 | 940 | 855 | 907 | 20 | 35,01,610 | 2,600 |
06-Oct-2026 | 895 | 918 | 895 | 914.5 | 17 | 72,47,490 | 7,200 |
07-Oct-2026 | 931 | 931 | 931 | 931 | 1 | 1,86,200 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
