Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 313 | 347.5 | 306 | 346.8 | 9 | 43,59,760 | 12,000 |
21-Jul-2025 | 315 | 315 | 315 | 315 | 1 | 1,26,000 | 400 |
24-Jul-2025 | 280 | 315 | 270 | 315 | 3 | 61,24,000 | 20,000 |
25-Jul-2025 | 335 | 335 | 252 | 258.8 | 30 | 2,69,45,680 | 93,200 |
28-Jul-2025 | 258.8 | 280 | 236 | 250.95 | 71 | 3,22,84,520 | 1,20,800 |
29-Jul-2025 | 276.9 | 276.9 | 255 | 256 | 7 | 7,34,360 | 2,400 |
30-Jul-2025 | 275 | 307 | 260 | 277 | 36 | 41,85,340 | 10,800 |
31-Jul-2025 | 317 | 317 | 226 | 257.4 | 136 | 7,74,50,460 | 2,90,400 |
01-Aug-2025 | 260 | 260 | 245 | 259.8 | 7 | 75,86,000 | 29,200 |
04-Aug-2025 | 273 | 273 | 273 | 273 | 3 | 51,32,400 | 18,800 |
05-Aug-2025 | 273 | 273 | 264.5 | 264.5 | 3 | 3,23,000 | 800 |
06-Aug-2025 | 279.5 | 280 | 279.5 | 279.75 | 2 | 2,23,800 | 800 |
07-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 1,12,000 | 400 |
08-Aug-2025 | 290 | 333 | 290 | 300 | 17 | 20,72,980 | 6,400 |
11-Aug-2025 | 310 | 357 | 310 | 351 | 16 | 21,63,180 | 5,200 |
12-Aug-2025 | 360 | 375 | 351.5 | 357 | 10 | 14,43,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.