Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 417 | 417 | 417 | 417 | 1 | 1,66,800 | 400 |
08-Sep-2025 | 400 | 400 | 400 | 400 | 1 | 1,60,000 | 400 |
09-Sep-2025 | 380.9 | 380.9 | 380.9 | 380.9 | 2 | 3,04,720 | 800 |
10-Sep-2025 | 362.9 | 362.9 | 361.9 | 361.9 | 7 | 7,23,80,400 | 2,00,000 |
11-Sep-2025 | 350.9 | 350.9 | 350.9 | 350.9 | 1 | 1,40,360 | 400 |
12-Sep-2025 | 345 | 350 | 334 | 334 | 3 | 4,11,600 | 1,200 |
15-Sep-2025 | 334 | 334 | 334 | 334 | 1 | 1,33,600 | 400 |
17-Sep-2025 | 320.05 | 320.05 | 318 | 319.5 | 4 | 5,11,220 | 1,600 |
18-Sep-2025 | 305 | 305 | 303.55 | 303.55 | 5 | 6,07,860 | 2,000 |
19-Sep-2025 | 288.4 | 288.4 | 288.4 | 288.4 | 11 | 16,15,040 | 5,600 |
22-Sep-2025 | 274 | 274 | 274 | 274 | 20 | 24,11,200 | 8,800 |
23-Sep-2025 | 260.5 | 287.7 | 260.3 | 287.7 | 16 | 24,75,640 | 8,800 |
24-Sep-2025 | 301.7 | 301.7 | 301.7 | 301.7 | 1 | 1,20,680 | 400 |
25-Sep-2025 | 311.9 | 311.9 | 311.9 | 311.9 | 1 | 1,24,760 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.