Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,005 | 1,007.9 | 1,005 | 1,007.9 | 2 | 8,05,160 | 800 |
10-Apr-2026 | 990.05 | 990.05 | 987.75 | 987.75 | 2 | 7,91,120 | 800 |
13-Apr-2026 | 968 | 970 | 968 | 968 | 9 | 34,87,200 | 3,600 |
15-Apr-2026 | 967.95 | 967.95 | 948.65 | 967.95 | 8 | 30,74,280 | 3,200 |
16-Apr-2026 | 979.9 | 979.9 | 979.9 | 979.9 | 1 | 3,91,960 | 400 |
20-Apr-2026 | 961 | 961 | 961 | 961 | 1 | 3,84,400 | 400 |
21-Apr-2026 | 970 | 970 | 959 | 959 | 3 | 11,57,600 | 1,200 |
22-Apr-2026 | 939.85 | 939.85 | 939.85 | 939.85 | 1 | 3,75,940 | 400 |
23-Apr-2026 | 958 | 958 | 921.1 | 939.95 | 4 | 18,79,580 | 2,000 |
27-Apr-2026 | 965 | 965 | 965 | 965 | 1 | 3,86,000 | 400 |
28-Apr-2026 | 970 | 990 | 960 | 970 | 7 | 27,14,000 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
