Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 940 | 940 | 855 | 907 | 20 | 35,01,610 | 2,600 |
06-Oct-2026 | 895 | 918 | 895 | 914.5 | 17 | 72,47,490 | 7,200 |
07-Oct-2026 | 931 | 931 | 931 | 931 | 1 | 1,86,200 | 200 |
09-Oct-2026 | 933 | 933 | 855 | 882.5 | 6 | 10,82,300 | 1,000 |
12-Oct-2026 | 919.5 | 920 | 851.1 | 897 | 8 | 15,93,580 | 1,600 |
13-Oct-2026 | 854 | 908.9 | 850 | 894.1 | 16 | 29,78,420 | 2,400 |
14-Oct-2026 | 899 | 916.65 | 899 | 916.65 | 2 | 10,82,330 | 1,200 |
15-Oct-2026 | 900 | 900 | 899 | 899 | 4 | 7,19,790 | 600 |
16-Oct-2026 | 915 | 915 | 915 | 915 | 1 | 1,83,000 | 200 |
21-Oct-2026 | 929.95 | 930 | 901 | 913 | 5 | 25,76,790 | 2,400 |
23-Oct-2026 | 912.9 | 912.9 | 912.9 | 912.9 | 1 | 5,47,740 | 600 |
26-Oct-2026 | 916.5 | 916.5 | 900 | 916.2 | 3 | 7,26,540 | 800 |
28-Oct-2026 | 923.5 | 923.5 | 923.5 | 923.5 | 1 | 1,84,700 | 200 |
29-Oct-2026 | 933 | 933 | 933 | 933 | 1 | 1,86,600 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
