Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 999 | 999 | 909.05 | 939.6 | 18 | 34,56,190 | 400 |
23-Jun-2026 | 967 | 967 | 923 | 956 | 9 | 17,02,200 | 200 |
25-Jun-2026 | 913 | 945 | 913 | 939 | 4 | 14,89,400 | 1,000 |
29-Jun-2026 | 855 | 944 | 815 | 939.2 | 16 | 28,75,340 | 1,200 |
30-Jun-2026 | 945 | 945 | 900 | 924 | 9 | 16,54,800 | 1,000 |
01-Jul-2026 | 895 | 935 | 889.95 | 890.5 | 6 | 10,86,390 | 400 |
02-Jul-2026 | 830 | 930 | 830 | 874 | 6 | 12,44,400 | 1,000 |
03-Jul-2026 | 841.25 | 913 | 841.1 | 913 | 6 | 10,47,860 | 0 |
06-Jul-2026 | 938 | 938 | 938 | 938 | 1 | 1,87,600 | 200 |
07-Jul-2026 | 870 | 938 | 870 | 938 | 2 | 3,61,600 | 0 |
08-Jul-2026 | 851 | 910 | 801 | 910 | 3 | 6,72,600 | 800 |
09-Jul-2026 | 914.95 | 914.95 | 850 | 862.65 | 26 | 1,21,54,790 | 12,200 |
10-Jul-2026 | 840.15 | 855 | 830 | 855 | 11 | 88,53,210 | 10,200 |
13-Jul-2026 | 806 | 900 | 796 | 835.6 | 33 | 54,10,950 | 3,400 |
14-Jul-2026 | 782 | 870 | 782 | 860 | 15 | 1,00,28,400 | 10,800 |
15-Jul-2026 | 905 | 906.05 | 850 | 850 | 5 | 8,82,200 | 600 |
16-Jul-2026 | 801 | 840 | 801 | 840 | 10 | 26,08,000 | 2,800 |
17-Jul-2026 | 801 | 829 | 797 | 820 | 10 | 27,56,020 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
