Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 955 | 955 | 955 | 955 | 1 | 1,91,000 | 200 |
05-Jun-2026 | 949 | 972 | 949 | 962.35 | 7 | 15,39,780 | 1,200 |
08-Jun-2026 | 965 | 968 | 965 | 966.5 | 4 | 7,73,200 | 800 |
09-Jun-2026 | 783.1 | 888 | 775 | 879.8 | 37 | 70,17,220 | 4,000 |
10-Jun-2026 | 899.9 | 899.9 | 899.9 | 899.9 | 1 | 1,79,980 | 200 |
11-Jun-2026 | 760.05 | 889 | 760.05 | 888 | 9 | 15,25,390 | 1,000 |
12-Jun-2026 | 943 | 943 | 839.05 | 897 | 4 | 9,06,210 | 800 |
15-Jun-2026 | 984 | 984 | 865 | 955 | 8 | 18,44,960 | 1,200 |
16-Jun-2026 | 955 | 955 | 920 | 955 | 3 | 5,66,000 | 400 |
17-Jun-2026 | 968 | 968 | 901 | 949 | 4 | 7,53,400 | 200 |
18-Jun-2026 | 963 | 983.95 | 933 | 957.45 | 9 | 17,16,860 | 800 |
19-Jun-2026 | 999 | 999 | 879 | 937.2 | 12 | 24,61,190 | 1,000 |
22-Jun-2026 | 999 | 999 | 909.05 | 939.6 | 18 | 34,56,190 | 400 |
23-Jun-2026 | 967 | 967 | 923 | 956 | 9 | 17,02,200 | 200 |
25-Jun-2026 | 913 | 945 | 913 | 939 | 4 | 14,89,400 | 1,000 |
29-Jun-2026 | 855 | 944 | 815 | 939.2 | 16 | 28,75,340 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
