B-Right Real

B-Right RealEstate Ltd Historical Data

NSEBSE

₹388.55

(-1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	231	255	231	247.6	18	46,19,360	14,400
24-SEP-2024	255.05	290	255.05	263	14	29,87,360	8,800
25-SEP-2024	270	296	270	289.15	20	57,08,000	18,400
26-SEP-2024	309	318.05	268.1	315	49	2,81,96,360	79,200
27-SEP-2024	324.7	346.5	318.45	337.7	24	71,95,480	16,000
30-SEP-2024	354	368.9	349	355.35	54	1,62,69,440	40,000
01-OCT-2024	371.95	385	371.45	382.7	25	81,70,040	16,800
03-OCT-2024	393	394.5	363.6	363.6	17	54,50,960	11,200
04-OCT-2024	364.45	364.95	345.45	345.45	24	70,88,000	14,400
07-OCT-2024	347.45	347.45	328.2	328.2	9	23,81,440	4,800
08-OCT-2024	311.8	344.55	311.8	334.9	10	26,16,440	8,000
09-OCT-2024	344	351.6	344	351.6	3	8,37,280	2,400
10-OCT-2024	351.6	369.15	351.6	367	25	78,88,520	21,600
11-OCT-2024	385.35	385.35	367.45	385.35	24	79,99,720	20,800
14-OCT-2024	385.35	402	368.1	395.25	13	43,14,520	11,200
15-OCT-2024	404	412	396	411.15	7	22,82,000	5,600
16-OCT-2024	420	424.9	415.15	421.15	8	26,92,280	6,400
17-OCT-2024	415	415	412.75	412.75	2	6,62,200	1,600
18-OCT-2024	404.5	404.5	404.5	404.5	3	9,70,800	2,400
21-OCT-2024	396.45	396.45	396.45	396.45	1	3,17,160	800
22-OCT-2024	388.55	388.55	388.55	388.55	1	3,10,840	800

B-Right Real: Related NEWS

No Record Found

Invest wise with Expert advice