Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 317.05 | 317.05 | 317.05 | 317.05 | 1 | 1,26,820 | 400 |
09-Oct-2025 | 310.75 | 323 | 310.75 | 323 | 5 | 25,64,400 | 8,000 |
10-Oct-2025 | 329 | 329 | 329 | 329 | 1 | 1,31,600 | 400 |
13-Oct-2025 | 329 | 329 | 329 | 329 | 1 | 1,31,600 | 400 |
14-Oct-2025 | 335.55 | 335.55 | 335.55 | 335.55 | 1 | 1,34,220 | 400 |
15-Oct-2025 | 340 | 340 | 340 | 340 | 3 | 95,20,000 | 28,000 |
16-Oct-2025 | 346 | 346 | 346 | 346 | 1 | 1,38,400 | 400 |
17-Oct-2025 | 339.1 | 351.5 | 339.1 | 351.5 | 2 | 2,76,240 | 800 |
20-Oct-2025 | 351.5 | 358 | 351.5 | 358 | 4 | 5,67,600 | 1,600 |
23-Oct-2025 | 350.85 | 350.85 | 350.85 | 350.85 | 1 | 1,40,340 | 400 |
27-Oct-2025 | 354 | 354 | 354 | 354 | 1 | 2,83,200 | 800 |
28-Oct-2025 | 350 | 355 | 350 | 355 | 2 | 2,82,000 | 800 |
29-Oct-2025 | 355 | 355 | 355 | 355 | 2 | 2,84,000 | 800 |
30-Oct-2025 | 351.2 | 351.2 | 351.2 | 351.2 | 1 | 1,40,480 | 400 |
31-Oct-2025 | 348.75 | 355 | 348.75 | 355 | 7 | 21,25,900 | 6,000 |
03-Nov-2025 | 355 | 360 | 355 | 355 | 9 | 15,74,000 | 4,400 |
04-Nov-2025 | 362 | 362 | 355 | 362 | 7 | 11,41,600 | 3,200 |
06-Nov-2025 | 363 | 365 | 363 | 365 | 2 | 2,91,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.