Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 383 | 383 | 383 | 383 | 1 | 1,53,200 | 400 |
02-Jun-2025 | 371 | 371 | 371 | 371 | 1 | 1,48,400 | 400 |
03-Jun-2025 | 373 | 392 | 373 | 392 | 10 | 95,33,200 | 24,400 |
04-Jun-2025 | 373 | 373 | 373 | 373 | 1 | 1,49,200 | 400 |
06-Jun-2025 | 370 | 375 | 370 | 375 | 2 | 2,98,000 | 800 |
09-Jun-2025 | 366.1 | 366.1 | 360 | 360 | 2 | 2,90,440 | 800 |
16-Jun-2025 | 346.8 | 361 | 346.8 | 361 | 3 | 4,23,120 | 800 |
20-Jun-2025 | 345 | 358 | 345 | 358 | 2 | 2,81,200 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.