Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 961 | 961 | 961 | 961 | 1 | 3,84,400 | 400 |
21-Apr-2026 | 970 | 970 | 959 | 959 | 3 | 11,57,600 | 1,200 |
22-Apr-2026 | 939.85 | 939.85 | 939.85 | 939.85 | 1 | 3,75,940 | 400 |
23-Apr-2026 | 958 | 958 | 921.1 | 939.95 | 4 | 18,79,580 | 2,000 |
27-Apr-2026 | 965 | 965 | 965 | 965 | 1 | 3,86,000 | 400 |
28-Apr-2026 | 970 | 990 | 960 | 970 | 7 | 27,14,000 | 2,800 |
29-Apr-2026 | 950 | 970 | 921.5 | 968.75 | 12 | 52,37,760 | 5,600 |
30-Apr-2026 | 922 | 945 | 922 | 945 | 2 | 7,46,800 | 800 |
04-May-2026 | 965 | 972 | 899 | 916.4 | 13 | 48,80,460 | 5,200 |
05-May-2026 | 871 | 945 | 871 | 944.5 | 8 | 32,91,120 | 3,600 |
06-May-2026 | 970 | 970 | 964 | 964.5 | 4 | 15,47,600 | 1,600 |
07-May-2026 | 945 | 970 | 944 | 955 | 10 | 38,01,680 | 4,000 |
08-May-2026 | 913 | 960 | 913 | 960 | 10 | 48,27,200 | 5,200 |
12-May-2026 | 972.45 | 975 | 972.45 | 975 | 2 | 7,78,980 | 800 |
18-May-2026 | 965 | 982 | 900 | 955.25 | 10 | 38,63,600 | 3,600 |
19-May-2026 | 955 | 986 | 942 | 974.75 | 10 | 50,18,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
