Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 869 | 900 | 851 | 868.9 | 34 | 80,57,030 | 4,000 |
30-Jul-2026 | 950 | 950 | 855 | 889.95 | 16 | 30,06,580 | 2,000 |
31-Jul-2026 | 894.7 | 894.7 | 831 | 870.55 | 30 | 56,77,910 | 3,200 |
03-Aug-2026 | 853.25 | 920 | 843.85 | 904 | 29 | 63,08,370 | 4,600 |
04-Aug-2026 | 890 | 899.5 | 890 | 899.5 | 2 | 3,57,900 | 400 |
05-Aug-2026 | 899.5 | 905 | 835 | 840.7 | 57 | 4,89,78,540 | 52,400 |
06-Aug-2026 | 831 | 874.95 | 831 | 845 | 13 | 54,21,990 | 5,200 |
07-Aug-2026 | 860 | 895 | 860 | 880 | 7 | 24,78,190 | 2,200 |
10-Aug-2026 | 945 | 945 | 815 | 830.6 | 30 | 95,06,480 | 6,800 |
11-Aug-2026 | 835 | 856 | 808 | 840 | 16 | 38,07,610 | 1,200 |
12-Aug-2026 | 839.95 | 903 | 839.95 | 898.35 | 20 | 36,49,950 | 3,200 |
13-Aug-2026 | 903 | 903 | 893.4 | 903 | 4 | 7,20,480 | 600 |
14-Aug-2026 | 875 | 937 | 875 | 936.5 | 11 | 20,09,770 | 1,200 |
17-Aug-2026 | 936.5 | 938 | 900 | 919.6 | 15 | 31,21,280 | 3,000 |
18-Aug-2026 | 925 | 928 | 870.95 | 900 | 32 | 62,66,320 | 3,600 |
19-Aug-2026 | 854.05 | 920 | 854.05 | 879.9 | 32 | 57,71,390 | 2,800 |
20-Aug-2026 | 905 | 905 | 905 | 905 | 1 | 5,43,000 | 600 |
21-Aug-2026 | 920 | 940 | 920 | 940 | 2 | 5,60,000 | 600 |
24-Aug-2026 | 855 | 925 | 855 | 918.25 | 16 | 32,68,070 | 2,200 |
26-Aug-2026 | 881 | 881 | 881 | 881 | 3 | 5,28,600 | 600 |
27-Aug-2026 | 881.6 | 900 | 881.6 | 900 | 2 | 3,56,320 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
