Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 355 | 360 | 355 | 355 | 9 | 15,74,000 | 4,400 |
04-Nov-2025 | 362 | 362 | 355 | 362 | 7 | 11,41,600 | 3,200 |
06-Nov-2025 | 363 | 365 | 363 | 365 | 2 | 2,91,200 | 800 |
10-Nov-2025 | 369 | 369 | 369 | 369 | 1 | 1,47,600 | 400 |
12-Nov-2025 | 350.6 | 382.5 | 350.6 | 382.5 | 2 | 2,93,240 | 800 |
13-Nov-2025 | 363.5 | 385 | 363.5 | 384.45 | 10 | 18,35,760 | 4,800 |
14-Nov-2025 | 399.9 | 399.9 | 398.5 | 398.5 | 2 | 3,19,360 | 800 |
17-Nov-2025 | 409 | 414 | 407.25 | 413.75 | 8 | 13,11,500 | 3,200 |
18-Nov-2025 | 416 | 416 | 416 | 416 | 3 | 4,99,200 | 1,200 |
19-Nov-2025 | 401 | 401.5 | 401 | 401.25 | 3 | 4,81,400 | 1,200 |
20-Nov-2025 | 403 | 403 | 403 | 403 | 1 | 1,61,200 | 400 |
24-Nov-2025 | 383 | 383 | 383 | 383 | 2 | 3,06,400 | 800 |
25-Nov-2025 | 365 | 401 | 365 | 401 | 7 | 10,53,600 | 2,800 |
26-Nov-2025 | 395 | 415 | 390 | 415 | 6 | 9,62,880 | 2,400 |
01-Dec-2025 | 405 | 405 | 403 | 403 | 2 | 3,23,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.