Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 440 | 499.9 | 440 | 499.9 | 9 | 16,39,940 | 3,200 |
18-Dec-2025 | 490 | 505 | 490 | 505 | 6 | 11,84,000 | 2,400 |
19-Dec-2025 | 480 | 546.95 | 480 | 526 | 9 | 22,57,340 | 3,600 |
22-Dec-2025 | 510 | 539.95 | 510 | 539.95 | 5 | 10,49,980 | 1,600 |
23-Dec-2025 | 527 | 579.95 | 520 | 551.6 | 8 | 25,38,060 | 3,200 |
24-Dec-2025 | 545 | 545 | 545 | 545 | 1 | 2,18,000 | 400 |
26-Dec-2025 | 546 | 559.95 | 531 | 559.95 | 17 | 1,40,74,820 | 24,800 |
30-Dec-2025 | 555 | 555 | 535 | 535 | 3 | 17,60,020 | 2,800 |
31-Dec-2025 | 540 | 580 | 540 | 570 | 3 | 6,72,000 | 1,200 |
01-Jan-2026 | 579 | 585 | 579 | 582 | 2 | 4,65,600 | 800 |
02-Jan-2026 | 565 | 596 | 565 | 593.35 | 7 | 94,82,400 | 16,000 |
05-Jan-2026 | 580 | 595 | 571.05 | 593.95 | 7 | 16,25,640 | 2,000 |
09-Jan-2026 | 556 | 589.95 | 556 | 589.95 | 2 | 4,58,380 | 400 |
12-Jan-2026 | 580 | 598.95 | 575 | 582.5 | 6 | 16,24,840 | 1,600 |
13-Jan-2026 | 575 | 575 | 562.5 | 575 | 3 | 6,85,000 | 800 |
14-Jan-2026 | 589.95 | 623.95 | 589.95 | 620.5 | 5 | 12,04,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
