Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 972.45 | 975 | 972.45 | 975 | 2 | 7,78,980 | 800 |
18-May-2026 | 965 | 982 | 900 | 955.25 | 10 | 38,63,600 | 3,600 |
19-May-2026 | 955 | 986 | 942 | 974.75 | 10 | 50,18,000 | 3,200 |
20-May-2026 | 1,011 | 1,011 | 935 | 940 | 5 | 19,28,000 | 2,000 |
21-May-2026 | 911 | 918 | 860.85 | 908.8 | 6 | 28,90,640 | 2,800 |
25-May-2026 | 955 | 955 | 924.4 | 950 | 4 | 15,11,760 | 1,600 |
27-May-2026 | 860 | 921 | 860 | 921 | 4 | 14,33,200 | 1,600 |
29-May-2026 | 861.1 | 938 | 861.1 | 934.6 | 10 | 23,68,160 | 2,200 |
03-Jun-2026 | 955 | 955 | 955 | 955 | 1 | 1,91,000 | 200 |
05-Jun-2026 | 949 | 972 | 949 | 962.35 | 7 | 15,39,780 | 1,200 |
08-Jun-2026 | 965 | 968 | 965 | 966.5 | 4 | 7,73,200 | 800 |
09-Jun-2026 | 783.1 | 888 | 775 | 879.8 | 37 | 70,17,220 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
