Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 342.05 | 384 | 326.85 | 382 | 7 | 10,16,360 | 2,000 |
27-Jun-2025 | 365 | 365 | 347 | 347 | 9 | 12,73,440 | 2,400 |
07-Jul-2025 | 345 | 345 | 345 | 345 | 1 | 1,38,000 | 400 |
09-Jul-2025 | 343.95 | 343.95 | 343.95 | 343.95 | 1 | 1,37,580 | 400 |
11-Jul-2025 | 327.8 | 327.8 | 321 | 321 | 2 | 2,59,520 | 800 |
15-Jul-2025 | 313 | 347.5 | 306 | 346.8 | 9 | 43,59,760 | 12,000 |
21-Jul-2025 | 315 | 315 | 315 | 315 | 1 | 1,26,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.