Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 320.05 | 320.05 | 318 | 319.5 | 4 | 5,11,220 | 1,600 |
18-Sep-2025 | 305 | 305 | 303.55 | 303.55 | 5 | 6,07,860 | 2,000 |
19-Sep-2025 | 288.4 | 288.4 | 288.4 | 288.4 | 11 | 16,15,040 | 5,600 |
22-Sep-2025 | 274 | 274 | 274 | 274 | 20 | 24,11,200 | 8,800 |
23-Sep-2025 | 260.5 | 287.7 | 260.3 | 287.7 | 16 | 24,75,640 | 8,800 |
24-Sep-2025 | 301.7 | 301.7 | 301.7 | 301.7 | 1 | 1,20,680 | 400 |
25-Sep-2025 | 311.9 | 311.9 | 311.9 | 311.9 | 1 | 1,24,760 | 400 |
26-Sep-2025 | 323.5 | 323.5 | 323.5 | 323.5 | 1 | 1,29,400 | 400 |
29-Sep-2025 | 323.5 | 323.5 | 323.5 | 323.5 | 2 | 2,58,800 | 800 |
08-Oct-2025 | 317.05 | 317.05 | 317.05 | 317.05 | 1 | 1,26,820 | 400 |
09-Oct-2025 | 310.75 | 323 | 310.75 | 323 | 5 | 25,64,400 | 8,000 |
10-Oct-2025 | 329 | 329 | 329 | 329 | 1 | 1,31,600 | 400 |
13-Oct-2025 | 329 | 329 | 329 | 329 | 1 | 1,31,600 | 400 |
14-Oct-2025 | 335.55 | 335.55 | 335.55 | 335.55 | 1 | 1,34,220 | 400 |
15-Oct-2025 | 340 | 340 | 340 | 340 | 3 | 95,20,000 | 28,000 |
16-Oct-2025 | 346 | 346 | 346 | 346 | 1 | 1,38,400 | 400 |
17-Oct-2025 | 339.1 | 351.5 | 339.1 | 351.5 | 2 | 2,76,240 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.