Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 854.05 | 920 | 854.05 | 879.9 | 32 | 57,71,390 | 2,800 |
20-Aug-2026 | 905 | 905 | 905 | 905 | 1 | 5,43,000 | 600 |
21-Aug-2026 | 920 | 940 | 920 | 940 | 2 | 5,60,000 | 600 |
24-Aug-2026 | 855 | 925 | 855 | 918.25 | 16 | 32,68,070 | 2,200 |
26-Aug-2026 | 881 | 881 | 881 | 881 | 3 | 5,28,600 | 600 |
27-Aug-2026 | 881.6 | 900 | 881.6 | 900 | 2 | 3,56,320 | 400 |
28-Aug-2026 | 899.6 | 922 | 899.6 | 922 | 2 | 7,33,120 | 800 |
31-Aug-2026 | 902 | 914.95 | 850.1 | 914.95 | 12 | 24,66,010 | 1,800 |
01-Sep-2026 | 930 | 942 | 861.5 | 924.35 | 32 | 68,93,650 | 4,200 |
02-Sep-2026 | 958 | 958 | 900.05 | 932.65 | 20 | 38,62,020 | 2,800 |
03-Sep-2026 | 831 | 931 | 830 | 923.8 | 21 | 39,43,160 | 1,600 |
04-Sep-2026 | 925 | 925 | 925 | 925 | 1 | 1,85,000 | 200 |
07-Sep-2026 | 955 | 955 | 955 | 955 | 1 | 1,91,000 | 200 |
08-Sep-2026 | 949.95 | 998 | 900.15 | 910.85 | 33 | 70,50,880 | 3,800 |
09-Sep-2026 | 948 | 948 | 948 | 948 | 1 | 1,89,600 | 200 |
11-Sep-2026 | 925 | 925 | 920 | 920 | 4 | 7,37,000 | 800 |
15-Sep-2026 | 935 | 935 | 935 | 935 | 1 | 3,74,000 | 400 |
16-Sep-2026 | 925 | 950 | 925 | 950 | 2 | 3,75,000 | 400 |
17-Sep-2026 | 950 | 973 | 870 | 887.45 | 15 | 30,58,590 | 2,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
