Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 806 | 900 | 796 | 835.6 | 33 | 54,10,950 | 3,400 |
14-Jul-2026 | 782 | 870 | 782 | 860 | 15 | 1,00,28,400 | 10,800 |
15-Jul-2026 | 905 | 906.05 | 850 | 850 | 5 | 8,82,200 | 600 |
16-Jul-2026 | 801 | 840 | 801 | 840 | 10 | 26,08,000 | 2,800 |
17-Jul-2026 | 801 | 829 | 797 | 820 | 10 | 27,56,020 | 2,400 |
20-Jul-2026 | 845 | 899 | 825 | 869.7 | 14 | 25,54,210 | 1,400 |
21-Jul-2026 | 855 | 898.2 | 855 | 898.2 | 6 | 10,44,960 | 1,000 |
22-Jul-2026 | 845 | 886 | 840 | 865.35 | 28 | 50,91,560 | 4,000 |
23-Jul-2026 | 860 | 900 | 850 | 900 | 11 | 22,61,880 | 1,800 |
24-Jul-2026 | 801.5 | 888 | 801.5 | 869.7 | 25 | 62,39,300 | 5,400 |
28-Jul-2026 | 875 | 875 | 870 | 870 | 5 | 10,45,000 | 1,200 |
29-Jul-2026 | 869 | 900 | 851 | 868.9 | 34 | 80,57,030 | 4,000 |
30-Jul-2026 | 950 | 950 | 855 | 889.95 | 16 | 30,06,580 | 2,000 |
31-Jul-2026 | 894.7 | 894.7 | 831 | 870.55 | 30 | 56,77,910 | 3,200 |
03-Aug-2026 | 853.25 | 920 | 843.85 | 904 | 29 | 63,08,370 | 4,600 |
04-Aug-2026 | 890 | 899.5 | 890 | 899.5 | 2 | 3,57,900 | 400 |
05-Aug-2026 | 899.5 | 905 | 835 | 840.7 | 57 | 4,89,78,540 | 52,400 |
06-Aug-2026 | 831 | 874.95 | 831 | 845 | 13 | 54,21,990 | 5,200 |
07-Aug-2026 | 860 | 895 | 860 | 880 | 7 | 24,78,190 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
