Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 383 | 383 | 383 | 383 | 2 | 3,06,400 | 800 |
25-Nov-2025 | 365 | 401 | 365 | 401 | 7 | 10,53,600 | 2,800 |
26-Nov-2025 | 395 | 415 | 390 | 415 | 6 | 9,62,880 | 2,400 |
01-Dec-2025 | 405 | 405 | 403 | 403 | 2 | 3,23,200 | 800 |
02-Dec-2025 | 418 | 422 | 418 | 419.75 | 4 | 6,71,600 | 1,600 |
03-Dec-2025 | 415 | 438.9 | 415 | 435 | 5 | 8,47,580 | 1,600 |
04-Dec-2025 | 429 | 450 | 429 | 450 | 4 | 6,96,000 | 1,200 |
05-Dec-2025 | 449.95 | 449.95 | 425.05 | 447 | 10 | 19,59,160 | 3,600 |
08-Dec-2025 | 435 | 490.5 | 435 | 475.25 | 3 | 5,54,200 | 1,200 |
09-Dec-2025 | 480 | 480 | 460 | 478 | 4 | 7,59,200 | 1,600 |
11-Dec-2025 | 470 | 481 | 470 | 481 | 3 | 5,72,400 | 1,200 |
17-Dec-2025 | 440 | 499.9 | 440 | 499.9 | 9 | 16,39,940 | 3,200 |
18-Dec-2025 | 490 | 505 | 490 | 505 | 6 | 11,84,000 | 2,400 |
19-Dec-2025 | 480 | 546.95 | 480 | 526 | 9 | 22,57,340 | 3,600 |
22-Dec-2025 | 510 | 539.95 | 510 | 539.95 | 5 | 10,49,980 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
