Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 273 | 273 | 264.5 | 264.5 | 3 | 3,23,000 | 800 |
06-Aug-2025 | 279.5 | 280 | 279.5 | 279.75 | 2 | 2,23,800 | 800 |
07-Aug-2025 | 280 | 280 | 280 | 280 | 1 | 1,12,000 | 400 |
08-Aug-2025 | 290 | 333 | 290 | 300 | 17 | 20,72,980 | 6,400 |
11-Aug-2025 | 310 | 357 | 310 | 351 | 16 | 21,63,180 | 5,200 |
12-Aug-2025 | 360 | 375 | 351.5 | 357 | 10 | 14,43,520 | 2,400 |
13-Aug-2025 | 350 | 350 | 344 | 344 | 3 | 5,53,600 | 1,600 |
14-Aug-2025 | 350 | 350 | 347 | 347 | 2 | 51,36,800 | 14,800 |
18-Aug-2025 | 345 | 357 | 345 | 355 | 4 | 7,02,800 | 2,000 |
19-Aug-2025 | 361 | 361 | 361 | 361 | 1 | 1,44,400 | 400 |
20-Aug-2025 | 370 | 397 | 370 | 380.6 | 12 | 18,20,400 | 4,800 |
21-Aug-2025 | 394 | 394 | 373 | 384 | 8 | 12,28,000 | 2,800 |
22-Aug-2025 | 397.8 | 400 | 392 | 392 | 5 | 7,92,320 | 2,000 |
26-Aug-2025 | 414 | 414 | 403 | 407 | 3 | 4,89,600 | 1,200 |
28-Aug-2025 | 417 | 417 | 417 | 417 | 1 | 1,66,800 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.