Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 380.1 | 380.1 | 380.1 | 380.1 | 1 | 3,04,080 | 800 |
05-May-2025 | 362 | 405 | 342.1 | 382.5 | 7 | 9,98,340 | 2,000 |
06-May-2025 | 364 | 365 | 364 | 365 | 2 | 2,91,600 | 400 |
07-May-2025 | 356.2 | 356.2 | 356.2 | 356.2 | 1 | 1,42,480 | 400 |
08-May-2025 | 350 | 350 | 350 | 350 | 1 | 1,40,000 | 400 |
12-May-2025 | 353 | 353 | 353 | 353 | 1 | 1,41,200 | 400 |
16-May-2025 | 345 | 387 | 345 | 372 | 5 | 89,28,000 | 16,000 |
21-May-2025 | 356.3 | 380.7 | 356.3 | 380.2 | 34 | 1,56,39,920 | 40,000 |
28-May-2025 | 383 | 383 | 383 | 383 | 1 | 1,53,200 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.