Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 40.25 | 41.7 | 39.6 | 39.96 | 154 | 14,22,939 | 25,410 |
24-SEP-2024 | 39.96 | 40.99 | 39 | 39.28 | 233 | 15,11,448 | 27,146 |
25-SEP-2024 | 39.5 | 40.4 | 39.15 | 39.84 | 89 | 2,45,196 | 4,628 |
26-SEP-2024 | 39 | 40.37 | 39 | 39.43 | 186 | 13,35,455 | 26,471 |
27-SEP-2024 | 39.43 | 40.25 | 37.6 | 38.2 | 246 | 13,53,698 | 27,842 |
30-SEP-2024 | 38.44 | 38.99 | 37.1 | 37.9 | 137 | 5,53,730 | 9,614 |
01-OCT-2024 | 38.69 | 39.79 | 38 | 39.67 | 169 | 19,05,079 | 36,713 |
03-OCT-2024 | 39 | 39.5 | 38 | 38.55 | 133 | 8,29,173 | 18,548 |
04-OCT-2024 | 38 | 39.98 | 38 | 39.24 | 145 | 10,37,206 | 20,763 |
07-OCT-2024 | 39.24 | 40 | 37.18 | 38.25 | 153 | 10,10,824 | 20,907 |
08-OCT-2024 | 36.55 | 40.2 | 36.55 | 39.9 | 169 | 11,73,794 | 21,458 |
09-OCT-2024 | 41 | 41.5 | 38.7 | 40.12 | 171 | 13,91,577 | 24,527 |
10-OCT-2024 | 40.9 | 40.9 | 40.01 | 40.15 | 100 | 5,69,044 | 9,638 |
11-OCT-2024 | 41 | 41.61 | 40.01 | 40.7 | 141 | 14,27,020 | 18,231 |
14-OCT-2024 | 40.71 | 41.5 | 38.9 | 40.12 | 130 | 6,93,451 | 11,407 |
15-OCT-2024 | 40.95 | 40.95 | 39.51 | 40.04 | 91 | 4,42,238 | 7,178 |
16-OCT-2024 | 39.4 | 40.85 | 39.4 | 40.01 | 149 | 7,14,740 | 13,401 |
17-OCT-2024 | 40.3 | 40.69 | 37.5 | 38.09 | 203 | 13,58,797 | 26,690 |
18-OCT-2024 | 37.33 | 38.85 | 37.33 | 38.77 | 85 | 2,55,050 | 6,105 |
21-OCT-2024 | 38 | 39.78 | 37.2 | 38.18 | 97 | 4,43,093 | 11,177 |
22-OCT-2024 | 38.17 | 38.17 | 36.3 | 36.8 | 134 | 5,32,052 | 11,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
