Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 25.44 | 26.64 | 24.03 | 26.56 | 486 | 21,03,932 | 47,359 |
21-Jul-2026 | 27 | 28.8 | 26.57 | 27.97 | 300 | 9,75,579 | 24,100 |
22-Jul-2026 | 27.99 | 28.35 | 26.7 | 28.04 | 205 | 5,23,454 | 12,802 |
23-Jul-2026 | 28.9 | 28.9 | 26.06 | 27.22 | 234 | 12,23,758 | 30,657 |
24-Jul-2026 | 26.55 | 29.7 | 25.75 | 28.77 | 351 | 17,43,096 | 51,837 |
27-Jul-2026 | 28.97 | 29.95 | 27.2 | 27.86 | 393 | 9,40,369 | 24,241 |
28-Jul-2026 | 27.32 | 28.39 | 26.06 | 26.31 | 241 | 2,90,258 | 7,636 |
29-Jul-2026 | 26.5 | 27.7 | 24.11 | 26.04 | 491 | 17,65,852 | 39,291 |
30-Jul-2026 | 26.99 | 27.9 | 26.2 | 26.93 | 315 | 7,35,644 | 16,841 |
31-Jul-2026 | 28.15 | 29.25 | 27.42 | 27.8 | 523 | 7,52,447 | 19,912 |
03-Aug-2026 | 27.8 | 27.8 | 25.56 | 26.11 | 394 | 8,53,988 | 25,949 |
04-Aug-2026 | 26.5 | 26.5 | 24 | 24.56 | 429 | 18,71,209 | 49,864 |
05-Aug-2026 | 25.25 | 25.48 | 24.12 | 24.89 | 294 | 2,13,853 | 6,883 |
06-Aug-2026 | 25.49 | 25.49 | 23.7 | 24.17 | 308 | 6,26,529 | 17,285 |
07-Aug-2026 | 24.17 | 25 | 24.05 | 24.79 | 303 | 2,73,504 | 5,823 |
10-Aug-2026 | 25.29 | 26.1 | 25.2 | 25.53 | 572 | 9,00,861 | 22,971 |
11-Aug-2026 | 26 | 26.2 | 24.6 | 25.88 | 335 | 8,49,048 | 18,939 |
12-Aug-2026 | 26.18 | 26.18 | 24.49 | 25.46 | 279 | 5,97,777 | 12,857 |
13-Aug-2026 | 25.64 | 26.27 | 24.8 | 25.3 | 123 | 2,20,176 | 4,924 |
14-Aug-2026 | 25.99 | 26.2 | 24.61 | 25.01 | 140 | 1,95,933 | 5,163 |
17-Aug-2026 | 25.01 | 25.65 | 24.8 | 25.26 | 86 | 1,54,345 | 4,144 |
18-Aug-2026 | 25 | 25.3 | 23.6 | 23.75 | 263 | 11,51,104 | 41,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
