Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 32 | 33.15 | 32 | 32.19 | 44 | 78,655 | 2,048 |
26-Sep-2025 | 32.85 | 33.6 | 31.23 | 31.91 | 58 | 1,81,179 | 3,167 |
29-Sep-2025 | 31.27 | 33.4 | 30.9 | 31.15 | 55 | 2,35,377 | 4,060 |
30-Sep-2025 | 31.15 | 32.6 | 30.3 | 31.82 | 48 | 2,25,498 | 3,949 |
01-Oct-2025 | 31.16 | 32 | 31.16 | 31.95 | 28 | 1,14,651 | 2,792 |
03-Oct-2025 | 31.95 | 32.4 | 31.01 | 31.26 | 61 | 2,15,340 | 4,720 |
06-Oct-2025 | 31.26 | 32.29 | 30.61 | 31.03 | 76 | 4,36,662 | 7,194 |
07-Oct-2025 | 31.03 | 31.8 | 31.03 | 31.1 | 40 | 2,08,836 | 3,794 |
08-Oct-2025 | 31.1 | 31.86 | 30.06 | 31.05 | 50 | 2,11,125 | 5,774 |
09-Oct-2025 | 30.56 | 31.9 | 30.56 | 31.58 | 41 | 3,28,407 | 6,109 |
10-Oct-2025 | 31.23 | 32.28 | 31.23 | 32.15 | 30 | 19,815 | 477 |
13-Oct-2025 | 32 | 32 | 31.4 | 32 | 14 | 87,303 | 1,752 |
14-Oct-2025 | 32 | 32.25 | 31 | 31.11 | 60 | 3,53,791 | 6,982 |
15-Oct-2025 | 31.49 | 31.5 | 30.5 | 31.21 | 39 | 73,778 | 2,162 |
16-Oct-2025 | 31 | 31.99 | 29.65 | 30.66 | 89 | 5,90,191 | 14,217 |
17-Oct-2025 | 31.25 | 31.65 | 30.07 | 31.35 | 65 | 4,21,855 | 8,765 |
20-Oct-2025 | 31.42 | 32.4 | 31.2 | 32.35 | 46 | 2,66,600 | 6,096 |
21-Oct-2025 | 34.6 | 34.6 | 32.51 | 32.81 | 51 | 1,75,037 | 4,446 |
23-Oct-2025 | 31.67 | 32.93 | 31.67 | 31.93 | 41 | 4,02,823 | 6,780 |
24-Oct-2025 | 32.49 | 32.88 | 31.1 | 31.4 | 65 | 3,03,931 | 7,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.