B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹32.21

(-0.03%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	31.49	31.5	30.5	31.21	39	73,778	2,162
16-Oct-2025	31	31.99	29.65	30.66	89	5,90,191	14,217
17-Oct-2025	31.25	31.65	30.07	31.35	65	4,21,855	8,765
20-Oct-2025	31.42	32.4	31.2	32.35	46	2,66,600	6,096
21-Oct-2025	34.6	34.6	32.51	32.81	51	1,75,037	4,446
23-Oct-2025	31.67	32.93	31.67	31.93	41	4,02,823	6,780
24-Oct-2025	32.49	32.88	31.1	31.4	65	3,03,931	7,293
27-Oct-2025	31.4	32.49	31	31.97	39	2,77,491	6,206
28-Oct-2025	31.98	32.79	31.11	32.25	62	3,33,389	6,084
29-Oct-2025	31.41	32.25	31.4	31.76	54	1,28,941	3,018
30-Oct-2025	31.91	32.44	31.42	31.77	30	1,52,024	3,136
31-Oct-2025	32.44	32.8	31.5	31.64	89	3,65,053	8,894
03-Nov-2025	31.3	32.45	31.2	31.39	64	1,83,135	4,963
04-Nov-2025	32.39	32.8	31.22	31.4	60	2,92,012	5,755
06-Nov-2025	32.5	34	32.05	32.8	268	11,42,927	23,452
07-Nov-2025	33.89	33.89	31.51	32.27	119	3,77,871	8,775
10-Nov-2025	32.28	33	31.6	32.17	62	2,33,457	4,781
11-Nov-2025	31.95	32.77	31.5	31.69	49	2,76,803	6,461
12-Nov-2025	31.5	32.47	31.5	31.66	37	1,69,021	3,287
13-Nov-2025	31.51	32.5	31.5	32.22	70	2,18,457	6,059
14-Nov-2025	32.22	32.5	31.67	32.21	41	1,12,631	3,322

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice