B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹33.34

(-1.07%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	35.49	35.49	32.22	34.28	225	10,18,416	19,052
19-Aug-2025	34.49	35.2	33.5	34.89	162	7,69,856	18,610
20-Aug-2025	34.58	36.49	34	36.13	224	14,21,414	28,788
21-Aug-2025	36.3	36.8	34.5	34.98	172	7,09,086	16,292
22-Aug-2025	35.25	36.58	34.21	34.83	109	4,92,374	11,096
25-Aug-2025	34.83	34.83	33.01	33.27	114	4,87,988	11,163
26-Aug-2025	36.4	36.4	34.11	34.33	93	2,64,849	5,362
28-Aug-2025	34.68	34.8	32.25	32.48	134	9,38,987	18,656
29-Aug-2025	32.48	33.7	32.48	32.99	74	3,78,122	9,342
01-Sep-2025	32.33	34.47	32.33	32.64	89	3,79,352	7,905
02-Sep-2025	33.8	33.8	32.31	33.01	61	4,10,654	11,056
03-Sep-2025	32.02	33.84	32.02	32.72	83	2,05,798	4,157
04-Sep-2025	33.25	33.99	32.56	32.66	67	2,27,104	3,647
05-Sep-2025	34.2	34.37	33.17	33.47	89	3,73,377	5,289
08-Sep-2025	34.5	34.85	33.1	33.81	72	2,71,195	5,844
09-Sep-2025	35	35	33.02	34.29	74	4,70,119	8,998
10-Sep-2025	34.98	34.98	33.61	33.8	76	4,42,679	9,172
11-Sep-2025	34.95	34.95	33.25	33.59	80	2,97,005	5,960
12-Sep-2025	33.57	34.8	33	33.7	72	5,35,945	10,475
15-Sep-2025	33.06	33.99	33.06	33.34	65	3,56,933	6,366

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice