Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 24.25 | 24.25 | 23.21 | 23.74 | 84 | 1,04,151 | 2,546 |
02-Jun-2026 | 24 | 24.15 | 23.26 | 23.36 | 108 | 2,12,584 | 8,715 |
03-Jun-2026 | 24.52 | 24.52 | 23.85 | 24.01 | 229 | 14,81,241 | 38,313 |
04-Jun-2026 | 24.65 | 25.2 | 23.65 | 24.84 | 273 | 11,90,418 | 33,773 |
05-Jun-2026 | 26.4 | 26.4 | 24.5 | 25.2 | 195 | 6,38,451 | 19,854 |
08-Jun-2026 | 25 | 25.9 | 24.51 | 25.39 | 135 | 5,05,300 | 17,945 |
09-Jun-2026 | 25.64 | 26 | 24.56 | 25.42 | 174 | 6,44,579 | 16,034 |
10-Jun-2026 | 25.39 | 25.89 | 24.51 | 24.53 | 118 | 5,39,850 | 14,602 |
11-Jun-2026 | 24.65 | 25.1 | 23.11 | 24.66 | 127 | 2,37,677 | 4,444 |
12-Jun-2026 | 24.18 | 25.3 | 24.02 | 24.35 | 157 | 4,17,719 | 13,084 |
15-Jun-2026 | 24.03 | 25.5 | 24.03 | 24.95 | 131 | 7,11,668 | 26,176 |
16-Jun-2026 | 24.99 | 25 | 22.5 | 24.71 | 302 | 12,13,067 | 27,162 |
17-Jun-2026 | 25.2 | 25.2 | 24.08 | 24.89 | 76 | 1,02,283 | 2,485 |
18-Jun-2026 | 24.98 | 24.98 | 24.06 | 24.55 | 103 | 2,08,432 | 5,162 |
19-Jun-2026 | 24.55 | 24.55 | 24 | 24.42 | 117 | 3,55,814 | 11,121 |
22-Jun-2026 | 25 | 25 | 24.04 | 24.72 | 81 | 1,59,376 | 5,075 |
23-Jun-2026 | 24.11 | 24.97 | 24.11 | 24.53 | 120 | 4,28,040 | 10,793 |
24-Jun-2026 | 24.95 | 24.95 | 24.1 | 24.24 | 72 | 1,72,765 | 6,862 |
25-Jun-2026 | 24.06 | 24.85 | 24.06 | 24.37 | 106 | 1,08,724 | 3,423 |
29-Jun-2026 | 24.44 | 24.9 | 23.79 | 24.28 | 143 | 3,41,685 | 9,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
