Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 31.16 | 31.69 | 29.5 | 29.98 | 200 | 6,87,675 | 22,774 |
21-Apr-2026 | 30 | 30.4 | 28.56 | 29.45 | 217 | 11,60,512 | 39,617 |
22-Apr-2026 | 28.99 | 29.8 | 28.25 | 28.54 | 209 | 8,13,735 | 28,203 |
23-Apr-2026 | 28.6 | 29.54 | 28.1 | 28.86 | 166 | 6,72,138 | 23,269 |
24-Apr-2026 | 28.86 | 28.86 | 27.52 | 28.29 | 159 | 4,87,557 | 17,347 |
27-Apr-2026 | 29 | 29 | 27.99 | 28.37 | 106 | 3,16,559 | 11,231 |
28-Apr-2026 | 28 | 29 | 27.81 | 28.02 | 136 | 6,22,413 | 22,067 |
29-Apr-2026 | 28 | 28.65 | 27.8 | 28.07 | 110 | 1,75,568 | 6,214 |
30-Apr-2026 | 28.21 | 28.75 | 27.3 | 27.66 | 119 | 3,49,423 | 12,608 |
04-May-2026 | 28 | 28.7 | 26.9 | 27.43 | 115 | 1,74,497 | 6,306 |
05-May-2026 | 27.9 | 27.9 | 26.3 | 26.87 | 154 | 9,61,190 | 36,120 |
06-May-2026 | 27.48 | 27.48 | 25.55 | 25.91 | 220 | 8,16,326 | 31,331 |
07-May-2026 | 26.47 | 26.47 | 24.81 | 25.28 | 166 | 5,11,933 | 20,123 |
08-May-2026 | 25 | 25.9 | 24.12 | 24.63 | 174 | 6,40,522 | 25,606 |
11-May-2026 | 24.14 | 24.98 | 24.1 | 24.16 | 123 | 2,88,900 | 11,879 |
12-May-2026 | 24.6 | 24.66 | 23.61 | 23.78 | 123 | 2,07,162 | 8,527 |
13-May-2026 | 23.88 | 24.7 | 23.88 | 24.45 | 82 | 1,44,391 | 5,945 |
14-May-2026 | 24.8 | 25 | 23.87 | 24.82 | 115 | 1,72,670 | 7,084 |
15-May-2026 | 25.4 | 26.05 | 24 | 25.86 | 108 | 1,73,930 | 6,929 |
18-May-2026 | 25.85 | 25.85 | 24.57 | 24.79 | 140 | 2,98,586 | 12,012 |
19-May-2026 | 25.9 | 25.9 | 24.22 | 24.89 | 165 | 1,86,800 | 5,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
