B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹32.79

(1.05%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	28.03	30.35	28.03	28.66	97	5,27,540	15,389
08-Jul-2025	27.53	29.99	27.53	29.7	74	4,34,250	9,956
09-Jul-2025	29.84	30.99	29.26	30.28	95	4,56,490	10,248
10-Jul-2025	31.15	32.8	30.3	32.09	226	11,83,713	32,028
11-Jul-2025	32.73	33	31.5	32.32	145	7,04,542	15,491
14-Jul-2025	31.51	34.52	31.5	32.66	245	10,76,473	24,506
15-Jul-2025	32.66	33	31.3	31.61	176	9,57,922	22,675
16-Jul-2025	31.62	31.99	30.5	31.38	76	3,47,915	10,165
17-Jul-2025	31.38	31.75	30.66	30.74	62	5,24,464	11,131
18-Jul-2025	31.23	31.23	29.5	29.89	131	7,66,471	22,056
21-Jul-2025	30.03	30.93	29.55	30.84	67	1,22,887	3,412
22-Jul-2025	30.8	31.47	30.25	30.4	73	2,01,476	4,870
23-Jul-2025	31	34.9	30.25	33.33	761	59,87,262	84,572
24-Jul-2025	33.4	34.32	31.53	33.25	208	9,77,280	16,913
25-Jul-2025	32.98	33.85	31.09	31.53	136	3,86,626	8,159
28-Jul-2025	32.16	34.39	31.53	32.05	193	9,19,644	15,608
29-Jul-2025	32.25	32.5	31.21	32.2	86	3,01,548	6,944
30-Jul-2025	32.2	32.74	30.76	31.16	155	6,27,899	13,592
31-Jul-2025	31.16	33.74	31	32.25	246	11,61,242	18,517
01-Aug-2025	32.7	33.29	31.2	32.45	133	3,72,599	7,019

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice