B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹34.83

(-0.43%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	32.98	33.85	31.09	31.53	136	3,86,626	8,159
28-Jul-2025	32.16	34.39	31.53	32.05	193	9,19,644	15,608
29-Jul-2025	32.25	32.5	31.21	32.2	86	3,01,548	6,944
30-Jul-2025	32.2	32.74	30.76	31.16	155	6,27,899	13,592
31-Jul-2025	31.16	33.74	31	32.25	246	11,61,242	18,517
01-Aug-2025	32.7	33.29	31.2	32.45	133	3,72,599	7,019
04-Aug-2025	32.45	33.99	31.62	32.79	167	10,87,742	18,815
05-Aug-2025	33.11	33.99	31.32	31.6	80	3,55,407	10,057
06-Aug-2025	32	33	31	31.1	79	5,22,249	12,250
07-Aug-2025	31.25	31.99	30.25	30.89	79	1,51,387	3,778
08-Aug-2025	31	31.51	30.36	30.71	48	1,89,809	4,299
11-Aug-2025	30.5	31.25	30.01	30.01	56	1,50,494	4,176
12-Aug-2025	30.5	31.98	30.31	30.76	65	3,21,982	9,485
13-Aug-2025	30.97	33.5	30.97	33.4	197	11,70,304	28,470
14-Aug-2025	34.65	34.85	33.4	34.13	438	25,14,674	52,265
18-Aug-2025	35.49	35.49	32.22	34.28	225	10,18,416	19,052
19-Aug-2025	34.49	35.2	33.5	34.89	162	7,69,856	18,610
20-Aug-2025	34.58	36.49	34	36.13	224	14,21,414	28,788
21-Aug-2025	36.3	36.8	34.5	34.98	172	7,09,086	16,292
22-Aug-2025	35.25	36.58	34.21	34.83	109	4,92,374	11,096

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice