B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹44.1

(-2.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	50.2	50.52	50	50.42	403	28,72,773	56,937
19-Feb-2026	52.5	52.5	47.9	47.9	269	16,30,966	33,490
20-Feb-2026	45.51	45.51	45.51	45.51	104	5,37,291	11,806
23-Feb-2026	43.24	47.5	43.24	43.24	386	20,35,912	46,208
24-Feb-2026	41.08	42.99	41.08	41.24	318	25,05,236	60,952
25-Feb-2026	40	43	39.18	39.18	427	18,16,611	46,123
26-Feb-2026	39.18	41	37.24	40.57	612	21,63,487	56,474
27-Feb-2026	41.8	41.8	38.75	39.21	269	4,24,445	10,684
02-Mar-2026	37.5	41	37.25	38.98	335	10,56,690	27,993
04-Mar-2026	39	40.81	37.1	39.8	351	5,93,889	15,310
05-Mar-2026	40.8	41.79	39.15	41.79	227	5,54,625	13,370
06-Mar-2026	43.8	43.87	42.83	43.87	104	4,42,665	10,105
09-Mar-2026	43.86	46	41.68	44.98	293	9,65,502	22,694
10-Mar-2026	46.85	46.85	44	45.39	254	4,46,902	9,866
11-Mar-2026	46.94	46.94	43.35	45.35	228	3,23,711	7,180
12-Mar-2026	45.35	47.5	44.1	45.88	215	4,93,240	10,884
13-Mar-2026	46.9	46.9	44.06	45.22	183	4,63,243	10,330
16-Mar-2026	46.5	46.5	43	44.65	225	4,33,870	9,766
17-Mar-2026	45	45.5	43	45.47	177	4,52,732	10,236
18-Mar-2026	47.65	47.65	43.22	45.85	278	5,97,493	13,312
19-Mar-2026	46.5	46.5	43.6	45.09	300	4,84,580	10,876

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice