Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 24 | 24.8 | 23.99 | 24.49 | 141 | 6,06,589 | 23,174 |
20-Aug-2026 | 25.49 | 25.5 | 24.2 | 24.53 | 197 | 4,55,130 | 12,838 |
21-Aug-2026 | 24.95 | 24.95 | 23.9 | 24.05 | 161 | 6,25,752 | 16,644 |
24-Aug-2026 | 24.7 | 24.7 | 23.61 | 24.06 | 82 | 1,46,500 | 4,644 |
25-Aug-2026 | 24.19 | 24.39 | 23.2 | 23.83 | 112 | 2,74,324 | 5,841 |
26-Aug-2026 | 24.25 | 24.4 | 23.61 | 24.35 | 182 | 1,51,918 | 4,574 |
27-Aug-2026 | 24.35 | 24.35 | 23.6 | 23.75 | 118 | 1,72,613 | 5,219 |
28-Aug-2026 | 23.9 | 24.25 | 23.25 | 23.96 | 170 | 1,76,531 | 6,698 |
31-Aug-2026 | 24.89 | 24.89 | 23.65 | 23.74 | 133 | 3,63,624 | 10,564 |
01-Sep-2026 | 23.88 | 24.2 | 23.11 | 23.46 | 103 | 2,58,839 | 8,883 |
02-Sep-2026 | 23.73 | 23.73 | 22.5 | 22.74 | 119 | 1,22,400 | 4,700 |
03-Sep-2026 | 22.11 | 23.4 | 22.11 | 22.92 | 99 | 1,39,433 | 5,837 |
04-Sep-2026 | 22.92 | 23.49 | 22.3 | 22.46 | 146 | 2,14,141 | 8,076 |
07-Sep-2026 | 22.93 | 23.5 | 22.5 | 22.84 | 146 | 4,21,981 | 17,540 |
08-Sep-2026 | 23.4 | 23.4 | 22.51 | 23.04 | 116 | 2,56,571 | 7,801 |
09-Sep-2026 | 23 | 23 | 22.56 | 22.98 | 112 | 66,278 | 2,569 |
10-Sep-2026 | 22.83 | 23.2 | 22.23 | 22.79 | 154 | 2,45,286 | 9,553 |
11-Sep-2026 | 22.99 | 22.99 | 21.7 | 22.46 | 158 | 2,57,125 | 10,113 |
15-Sep-2026 | 22.46 | 22.99 | 20.55 | 22.29 | 258 | 5,45,755 | 17,495 |
16-Sep-2026 | 22.89 | 22.89 | 21.81 | 21.93 | 117 | 2,17,503 | 7,519 |
17-Sep-2026 | 21.94 | 22.2 | 21.51 | 21.75 | 91 | 1,57,101 | 4,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
