Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 31.29 | 31.29 | 28.9 | 30.23 | 228 | 3,23,711 | 7,180 |
12-Mar-2026 | 30.23 | 31.67 | 29.4 | 30.59 | 215 | 4,93,240 | 10,884 |
13-Mar-2026 | 31.27 | 31.27 | 29.37 | 30.15 | 183 | 4,63,243 | 10,330 |
16-Mar-2026 | 31 | 31 | 28.67 | 29.77 | 225 | 4,33,870 | 9,766 |
17-Mar-2026 | 30 | 30.33 | 28.67 | 30.31 | 177 | 4,52,732 | 10,236 |
18-Mar-2026 | 31.77 | 31.77 | 28.81 | 30.57 | 278 | 5,97,493 | 13,312 |
19-Mar-2026 | 31 | 31 | 29.07 | 30.06 | 300 | 4,84,580 | 10,876 |
20-Mar-2026 | 31 | 31 | 28.56 | 29.4 | 327 | 4,05,061 | 9,289 |
23-Mar-2026 | 28.03 | 29.4 | 27.93 | 27.93 | 115 | 2,10,610 | 5,000 |
24-Mar-2026 | 26.55 | 29.13 | 26.55 | 29.09 | 189 | 5,69,530 | 13,724 |
25-Mar-2026 | 29.11 | 29.87 | 27.93 | 29.65 | 167 | 2,55,376 | 5,852 |
27-Mar-2026 | 29.33 | 29.63 | 28.33 | 28.62 | 255 | 3,64,221 | 8,450 |
30-Mar-2026 | 28.9 | 29.98 | 28.33 | 29.91 | 730 | 21,34,623 | 47,857 |
01-Apr-2026 | 31.4 | 31.4 | 29.33 | 30.02 | 633 | 24,58,087 | 53,673 |
02-Apr-2026 | 28.55 | 31.54 | 28.54 | 31.54 | 276 | 12,15,014 | 38,716 |
06-Apr-2026 | 33.11 | 33.11 | 31.11 | 33.11 | 249 | 9,91,380 | 30,502 |
07-Apr-2026 | 33.95 | 34.48 | 31.52 | 34.08 | 469 | 17,49,988 | 53,011 |
08-Apr-2026 | 34.08 | 35.49 | 33.3 | 34.78 | 451 | 15,37,442 | 44,532 |
09-Apr-2026 | 34.95 | 36 | 34 | 34.91 | 323 | 12,66,226 | 35,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
