Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.4 | 31.4 | 29.33 | 30.02 | 633 | 24,58,087 | 53,673 |
02-Apr-2026 | 28.55 | 31.54 | 28.54 | 31.54 | 276 | 12,15,014 | 38,716 |
06-Apr-2026 | 33.11 | 33.11 | 31.11 | 33.11 | 249 | 9,91,380 | 30,502 |
07-Apr-2026 | 33.95 | 34.48 | 31.52 | 34.08 | 469 | 17,49,988 | 53,011 |
08-Apr-2026 | 34.08 | 35.49 | 33.3 | 34.78 | 451 | 15,37,442 | 44,532 |
09-Apr-2026 | 34.95 | 36 | 34 | 34.91 | 323 | 12,66,226 | 35,951 |
10-Apr-2026 | 34.92 | 35.5 | 34.05 | 34.34 | 295 | 9,59,160 | 27,756 |
13-Apr-2026 | 32.9 | 33 | 32.63 | 32.63 | 196 | 9,72,384 | 29,778 |
15-Apr-2026 | 31 | 31.97 | 31 | 31.45 | 332 | 16,76,619 | 54,030 |
16-Apr-2026 | 32.25 | 32.25 | 30 | 30.51 | 274 | 6,61,227 | 21,350 |
17-Apr-2026 | 31.01 | 32.03 | 29.5 | 30.46 | 407 | 26,37,680 | 83,601 |
20-Apr-2026 | 31.16 | 31.69 | 29.5 | 29.98 | 200 | 6,87,675 | 22,774 |
21-Apr-2026 | 30 | 30.4 | 28.56 | 29.45 | 217 | 11,60,512 | 39,617 |
22-Apr-2026 | 28.99 | 29.8 | 28.25 | 28.54 | 209 | 8,13,735 | 28,203 |
23-Apr-2026 | 28.6 | 29.54 | 28.1 | 28.86 | 166 | 6,72,138 | 23,269 |
24-Apr-2026 | 28.86 | 28.86 | 27.52 | 28.29 | 159 | 4,87,557 | 17,347 |
27-Apr-2026 | 29 | 29 | 27.99 | 28.37 | 106 | 3,16,559 | 11,231 |
28-Apr-2026 | 28 | 29 | 27.81 | 28.02 | 136 | 6,22,413 | 22,067 |
29-Apr-2026 | 28 | 28.65 | 27.8 | 28.07 | 110 | 1,75,568 | 6,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
