B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹29

(-1.59%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	32.5	34	32.05	32.8	268	11,42,927	23,452
07-Nov-2025	33.89	33.89	31.51	32.27	119	3,77,871	8,775
10-Nov-2025	32.28	33	31.6	32.17	62	2,33,457	4,781
11-Nov-2025	31.95	32.77	31.5	31.69	49	2,76,803	6,461
12-Nov-2025	31.5	32.47	31.5	31.66	37	1,69,021	3,287
13-Nov-2025	31.51	32.5	31.5	32.22	70	2,18,457	6,059
14-Nov-2025	32.22	32.5	31.67	32.21	41	1,12,631	3,322
17-Nov-2025	31.57	32.35	31.52	31.83	49	90,769	1,948
18-Nov-2025	31.25	32.25	31	31.1	68	3,56,901	8,811
19-Nov-2025	31.51	31.51	30.85	31.36	45	5,05,733	8,817
20-Nov-2025	31.67	31.95	30.99	31.43	35	64,990	1,717
21-Nov-2025	32.5	32.5	30.5	30.99	88	4,43,148	9,521
24-Nov-2025	31.13	31.94	30.29	30.66	44	1,55,495	3,197
25-Nov-2025	31.24	31.24	29.72	30.03	50	1,59,571	3,579
26-Nov-2025	30.63	30.68	29.72	30.48	58	2,12,655	5,893
27-Nov-2025	30.48	30.49	29.71	29.9	62	1,72,504	4,003
28-Nov-2025	29.9	30.75	29.26	29.55	49	1,64,574	4,795
01-Dec-2025	30	30.5	28.65	29.18	52	1,02,751	3,115
02-Dec-2025	29.19	29.85	28.5	28.91	41	64,953	1,739
03-Dec-2025	28.94	29.94	28.94	28.95	23	1,37,012	4,592
04-Dec-2025	30.3	30.38	29	29.47	40	86,419	1,634
05-Dec-2025	29.47	30.06	28.7	29	24	1,91,560	6,545

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice