B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹39.21

(-3.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	29.5	33.5	29.5	32.37	406	14,54,270	32,259
29-Jan-2026	33.5	34.95	33.2	33.81	345	18,27,428	37,977
30-Jan-2026	34.1	34.2	33	34.15	250	10,23,921	22,161
01-Feb-2026	34.3	40.48	34.3	39.54	1,376	61,89,268	1,23,257
02-Feb-2026	40.98	42.6	40	41.87	1,524	62,29,097	88,577
03-Feb-2026	44	44.9	42.07	44.67	1,533	69,25,212	1,09,453
04-Feb-2026	46.3	49.13	45.56	48.81	1,448	99,51,296	1,39,882
05-Feb-2026	51	53.69	51	53.69	1,251	1,03,57,075	1,18,171
06-Feb-2026	56.37	56.37	55	56.37	840	74,23,545	99,626
09-Feb-2026	56.37	57	53.56	53.56	296	10,46,011	19,157
10-Feb-2026	50.89	50.89	50.89	50.89	100	1,27,479	2,505
11-Feb-2026	48.35	48.35	48.35	48.35	110	1,17,103	2,422
12-Feb-2026	45.94	45.94	45.94	45.94	132	2,05,811	4,480
13-Feb-2026	43.65	43.65	43.65	43.65	89	1,36,537	3,128
16-Feb-2026	43.65	45.83	42.2	45.83	493	33,16,207	74,691
17-Feb-2026	46.5	48.12	46.5	48.12	222	13,88,449	29,193
18-Feb-2026	50.2	50.52	50	50.42	403	28,72,773	56,937
19-Feb-2026	52.5	52.5	47.9	47.9	269	16,30,966	33,490
20-Feb-2026	45.51	45.51	45.51	45.51	104	5,37,291	11,806
23-Feb-2026	43.24	47.5	43.24	43.24	386	20,35,912	46,208
24-Feb-2026	41.08	42.99	41.08	41.24	318	25,05,236	60,952
25-Feb-2026	40	43	39.18	39.18	427	18,16,611	46,123
26-Feb-2026	39.18	41	37.24	40.57	612	21,63,487	56,474

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice