Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 23 | 23 | 22.56 | 22.98 | 112 | 66,278 | 2,569 |
10-Sep-2026 | 22.83 | 23.2 | 22.23 | 22.79 | 154 | 2,45,286 | 9,553 |
11-Sep-2026 | 22.99 | 22.99 | 21.7 | 22.46 | 158 | 2,57,125 | 10,113 |
15-Sep-2026 | 22.46 | 22.99 | 20.55 | 22.29 | 258 | 5,45,755 | 17,495 |
16-Sep-2026 | 22.89 | 22.89 | 21.81 | 21.93 | 117 | 2,17,503 | 7,519 |
17-Sep-2026 | 21.94 | 22.2 | 21.51 | 21.75 | 91 | 1,57,101 | 4,921 |
18-Sep-2026 | 22.49 | 22.49 | 21.8 | 22.04 | 101 | 1,69,600 | 6,729 |
21-Sep-2026 | 22.94 | 26.4 | 21.56 | 24.89 | 529 | 23,63,152 | 63,438 |
22-Sep-2026 | 24.12 | 25.85 | 23.99 | 24.27 | 192 | 7,85,850 | 18,216 |
23-Sep-2026 | 24.27 | 24.8 | 21.25 | 23.06 | 278 | 10,77,646 | 29,093 |
24-Sep-2026 | 23.01 | 23.79 | 22.11 | 22.81 | 123 | 3,43,145 | 9,600 |
25-Sep-2026 | 22.8 | 23.29 | 22.25 | 22.83 | 117 | 1,45,961 | 5,309 |
28-Sep-2026 | 23.28 | 23.28 | 22.6 | 22.96 | 110 | 2,55,730 | 10,337 |
29-Sep-2026 | 23.5 | 23.5 | 21.61 | 22.93 | 100 | 1,73,876 | 5,712 |
30-Sep-2026 | 22.95 | 22.95 | 22.05 | 22.5 | 100 | 1,60,576 | 5,948 |
01-Oct-2026 | 23.5 | 23.5 | 21.5 | 22.64 | 118 | 2,48,606 | 6,649 |
05-Oct-2026 | 22.9 | 23.15 | 22 | 22.22 | 96 | 3,13,772 | 9,391 |
06-Oct-2026 | 22.8 | 22.8 | 22.01 | 22.39 | 74 | 1,11,845 | 3,024 |
07-Oct-2026 | 22.9 | 22.9 | 22 | 22.02 | 78 | 1,97,117 | 8,373 |
08-Oct-2026 | 21.1 | 22.73 | 21.1 | 22 | 127 | 4,04,304 | 10,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
