Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 28 | 29.49 | 28 | 29.17 | 52 | 1,77,044 | 4,502 |
29-Dec-2025 | 29.59 | 29.59 | 28.5 | 28.52 | 21 | 33,698 | 1,072 |
30-Dec-2025 | 26.05 | 29.08 | 26.05 | 28.89 | 46 | 66,115 | 1,260 |
31-Dec-2025 | 29.44 | 29.44 | 28.04 | 28.23 | 37 | 1,43,061 | 3,517 |
01-Jan-2026 | 28.23 | 28.85 | 27.6 | 28.5 | 25 | 45,783 | 957 |
02-Jan-2026 | 28.5 | 28.95 | 28.3 | 28.87 | 33 | 53,919 | 1,879 |
05-Jan-2026 | 28.3 | 29 | 28.1 | 28.7 | 38 | 1,02,575 | 3,240 |
06-Jan-2026 | 28.7 | 28.7 | 26.99 | 27.5 | 75 | 2,72,352 | 6,901 |
07-Jan-2026 | 28.5 | 28.5 | 28.05 | 28.29 | 45 | 1,40,907 | 3,736 |
08-Jan-2026 | 27.51 | 27.89 | 27.2 | 27.26 | 80 | 2,69,894 | 5,271 |
09-Jan-2026 | 27.73 | 27.73 | 25.86 | 26.01 | 111 | 3,74,748 | 9,971 |
12-Jan-2026 | 26.01 | 26.01 | 25.5 | 25.56 | 34 | 57,138 | 2,111 |
13-Jan-2026 | 26 | 26.38 | 25.52 | 25.78 | 28 | 3,35,906 | 7,071 |
14-Jan-2026 | 25.78 | 26.35 | 23.71 | 24.57 | 102 | 1,78,241 | 5,959 |
16-Jan-2026 | 25.5 | 25.5 | 24.76 | 24.85 | 37 | 59,811 | 1,743 |
19-Jan-2026 | 25.25 | 25.49 | 24.85 | 25.38 | 43 | 95,137 | 2,772 |
20-Jan-2026 | 25.5 | 25.85 | 24.82 | 25.68 | 40 | 1,27,407 | 3,987 |
21-Jan-2026 | 24.5 | 26.98 | 24.5 | 25.99 | 47 | 1,09,176 | 3,142 |
22-Jan-2026 | 26.11 | 26.49 | 25.8 | 26.42 | 22 | 88,758 | 2,153 |
23-Jan-2026 | 26.29 | 26.42 | 25.05 | 25.76 | 40 | 1,37,504 | 3,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
