Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25 | 25 | 24.04 | 24.72 | 81 | 1,59,376 | 5,075 |
23-Jun-2026 | 24.11 | 24.97 | 24.11 | 24.53 | 120 | 4,28,040 | 10,793 |
24-Jun-2026 | 24.95 | 24.95 | 24.1 | 24.24 | 72 | 1,72,765 | 6,862 |
25-Jun-2026 | 24.06 | 24.85 | 24.06 | 24.37 | 106 | 1,08,724 | 3,423 |
29-Jun-2026 | 24.44 | 24.9 | 23.79 | 24.28 | 143 | 3,41,685 | 9,352 |
30-Jun-2026 | 24.93 | 24.93 | 23.82 | 24.62 | 90 | 1,86,881 | 5,142 |
01-Jul-2026 | 24.84 | 24.84 | 24.02 | 24.79 | 80 | 2,41,756 | 6,999 |
02-Jul-2026 | 24.88 | 24.88 | 23.78 | 24.01 | 86 | 1,47,981 | 4,817 |
03-Jul-2026 | 24.01 | 24.95 | 23.5 | 24.21 | 111 | 4,81,147 | 16,635 |
06-Jul-2026 | 24.99 | 24.99 | 23.4 | 23.55 | 313 | 12,30,378 | 39,222 |
07-Jul-2026 | 24 | 24.47 | 23.24 | 23.96 | 220 | 8,48,577 | 27,547 |
08-Jul-2026 | 24.49 | 24.49 | 22.55 | 23.42 | 228 | 5,74,289 | 17,309 |
09-Jul-2026 | 23.99 | 23.99 | 23 | 23.48 | 116 | 73,185 | 2,651 |
10-Jul-2026 | 23.48 | 24.9 | 22.98 | 24.02 | 191 | 6,97,010 | 20,155 |
13-Jul-2026 | 23.6 | 24.48 | 23.54 | 24.33 | 138 | 1,88,104 | 3,632 |
14-Jul-2026 | 24.9 | 24.9 | 23.7 | 24.47 | 111 | 90,093 | 1,605 |
15-Jul-2026 | 25 | 25 | 24.03 | 24.39 | 97 | 1,07,539 | 3,840 |
16-Jul-2026 | 24.7 | 24.7 | 23.75 | 24.09 | 96 | 1,26,348 | 3,812 |
17-Jul-2026 | 24.6 | 24.69 | 24 | 24.22 | 138 | 1,35,076 | 3,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
