B2B Soft.Tech.

B2B Software Technologies Ltd Historical Data

NSEBSE

₹28.83

(0.42%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	30.6	31.38	30.1	30.8	85	4,24,155	10,524
26-May-2025	30.8	31.29	30.28	30.67	84	3,85,899	10,336
27-May-2025	30.5	31.18	29.11	29.79	113	3,44,360	8,675
28-May-2025	29.79	30.8	29.27	30.12	32	45,873	1,335
29-May-2025	30.21	30.5	28.99	29.21	82	4,10,459	8,800
30-May-2025	29.25	30.44	29.25	30.23	56	6,10,410	12,058
02-Jun-2025	30.3	31.46	29.26	29.71	59	2,21,001	3,643
03-Jun-2025	29.3	30.45	29.01	29.18	38	2,25,730	4,103
04-Jun-2025	29.5	29.95	27.6	28.5	106	5,02,562	12,829
05-Jun-2025	28.5	29.97	28.5	29.76	42	1,30,959	4,472
06-Jun-2025	29.76	29.76	28.66	29.6	76	1,88,309	4,935
09-Jun-2025	29.6	30.4	29.2	29.6	54	3,45,676	7,644
10-Jun-2025	30	33.8	29.06	31.72	118	9,41,877	23,524
11-Jun-2025	32.46	33	30.75	31.81	171	6,78,294	15,591
12-Jun-2025	33.25	33.99	30.8	31.18	126	5,48,334	11,822
13-Jun-2025	31.36	31.36	29.4	30.47	76	3,13,411	6,050
16-Jun-2025	29.86	30.99	29.25	30.48	86	2,72,624	6,095
17-Jun-2025	30.1	30.5	28.73	28.98	111	6,04,840	15,319
18-Jun-2025	29.85	31.99	28.98	31.15	75	3,06,711	9,525
19-Jun-2025	30.51	31.91	28.5	28.71	181	7,55,833	20,045
20-Jun-2025	28.71	30.48	28.71	28.83	71	1,70,086	3,781

B2B Soft.Tech.: Related NEWS

No Record Found

Invest wise with Expert advice