iifl-logo

Bajaj Healthcare Ltd Historical Data

444.4
(-0.54%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Healthcare Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

518.4

523.7513.25517.94,2793,99,36,836.0526,693

24-Jul-2025

520.35

524.85507.9509.254,4885,88,43,272.471,133

25-Jul-2025

511.9

536.8511516.2513,07316,08,45,654.3589,693

28-Jul-2025

519.5

537.95516.9529.6513,53822,04,99,425.051,66,628

29-Jul-2025

535

535491.4515.721,26440,43,09,262.652,75,711

30-Jul-2025

521.8

53649549813,03219,54,96,974.351,49,497

31-Jul-2025

497.9

501.8484.6486.554,2076,18,46,756.159,414

01-Aug-2025

489

489.7464.3468.355,0005,48,26,103.4562,059

04-Aug-2025

468.35

477.5465.85474.253,1143,13,96,489.2524,198

05-Aug-2025

474

481.7465.55467.82,6402,86,56,590.9528,567

06-Aug-2025

468.1

472.2453.65455.94,4844,06,35,467.1545,668

07-Aug-2025

455.9

472440.34527,3198,06,29,603.1578,320

08-Aug-2025

455.4

459.45448.1449.552,7082,39,21,652.528,092

11-Aug-2025

454.9

457.95446.84514,4456,79,40,539.151,15,723

12-Aug-2025

457.8

467.1453463.055,8704,71,74,081.939,455

13-Aug-2025

465.5

468.15458.4459.452,0681,23,34,108.2514,668

14-Aug-2025

459.45

463440452.13,0062,44,10,226.3528,200

18-Aug-2025

452.75

454.9442.55444.54,3835,14,61,993.1560,720

19-Aug-2025

449.2

452.4445.95449.352,4013,05,02,427.8539,857

20-Aug-2025

450.55

454.2446447.252,9322,69,60,532.932,671

21-Aug-2025

449

455.5445.8446.82,5852,57,44,833.0529,335

22-Aug-2025

447

451.6442.65444.41,7621,76,03,515.1519,253

Bajaj Healthcare: Related NEWS

Top Stocks for Today - 12th February 2025
12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

Read More
Bajaj Healthcare inks pact with European Entity
23 Sep 2024|03:06 PM

Earlier this year, Bajaj Healthcare secured formal CMO agreements with customers in the United Kingdom and the European Union to deliver 15 APIs.

Read More
Bajaj Healthcare Secures API Development Deal with European Partner
23 Sep 2024|01:18 PM

The strategic partnership aims to enhance Bajaj Healthcare's presence in the European pharmaceutical market.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.