iifl-logo

Bajaj Healthcare Ltd Historical Data

425.55
(-1.42%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Healthcare Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

465.5

468.15458.4459.452,0681,23,34,108.2514,668

14-Aug-2025

459.45

463440452.13,0062,44,10,226.3528,200

18-Aug-2025

452.75

454.9442.55444.54,3835,14,61,993.1560,720

19-Aug-2025

449.2

452.4445.95449.352,4013,05,02,427.8539,857

20-Aug-2025

450.55

454.2446447.252,9322,69,60,532.932,671

21-Aug-2025

449

455.5445.8446.82,5852,57,44,833.0529,335

22-Aug-2025

447

451.6442.65444.41,7621,76,03,515.1519,253

25-Aug-2025

448.5

448.5436.5438.552,1872,09,02,924.1524,503

26-Aug-2025

438

438.55430.2434.63,0462,91,35,903.229,535

28-Aug-2025

432

445425.15432.957,7623,42,18,295.937,690

29-Aug-2025

432.4

433.45420421.753,4002,18,10,605.9524,667

01-Sep-2025

422.9

429.95419.7426.14,1373,56,28,743.547,020

02-Sep-2025

422.2

448.2422.2426.5516,54716,11,98,039.569,018

03-Sep-2025

428.8

434.8422423.655,1754,29,86,77451,302

04-Sep-2025

437

442.55425426.855,4214,31,17,359.9529,084

05-Sep-2025

428

435.65424.85430.13,3432,35,45,060.0520,924

08-Sep-2025

431

432424.3426.352,4472,31,13,275.9530,460

09-Sep-2025

428.5

430424.85426.852,0651,51,60,48118,939

10-Sep-2025

425.5

433.7425.5427.552,6382,03,47,419.1526,918

11-Sep-2025

429.9

438.05427.95431.73,2762,83,85,419.0524,492

Bajaj Healthcare: Related NEWS

Top Stocks for Today - 12th February 2025

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

12 Feb 2025|07:53 AM
Read More
Bajaj Healthcare inks pact with European Entity

Earlier this year, Bajaj Healthcare secured formal CMO agreements with customers in the United Kingdom and the European Union to deliver 15 APIs.

23 Sep 2024|03:06 PM
Read More
Bajaj Healthcare Secures API Development Deal with European Partner

The strategic partnership aims to enhance Bajaj Healthcare's presence in the European pharmaceutical market.

23 Sep 2024|01:18 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.