iifl-logo

Bajaj Healthcare Ltd Historical Data

530.1
(-0.28%)
Jun 10, 2025|12:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Healthcare Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

536

563.7534.2552.113,33616,49,45,384.351,22,770

13-May-2025

551

563.7547.1553.89,31111,56,07,676.874,227

14-May-2025

558.45

566.95546.75517,74910,36,18,927.1575,806

15-May-2025

552

563551.25558.656,5298,33,51,463.763,644

16-May-2025

566

566.8553555.054,8176,20,43,107.4554,436

19-May-2025

554.3

591550.55568.915,41424,69,18,581.551,59,239

20-May-2025

574.45

582.5565.25571.66,4129,09,93,323.7560,372

21-May-2025

571

579.1560562.057,59312,91,41,005.655,879

22-May-2025

568.9

571552568.25,1467,27,11,694.752,508

23-May-2025

568.2

582.4566.85579.158,51711,43,95,148.0589,127

26-May-2025

587

608.9587602.812,00721,35,92,767.61,66,072

27-May-2025

564.45

569549.4561.0525,98946,44,85,874.852,96,099

28-May-2025

561.05

565.9554556.856,25111,76,58,549.751,11,011

29-May-2025

559

559542.6544.755,5767,51,55,512.283,729

30-May-2025

545.5

553.8538.05539.75,3405,58,76,779.5528,083

02-Jun-2025

543.2

544.65532.25534.24,5994,43,88,707.7537,876

03-Jun-2025

537.8

540524.65526.054,4445,01,44,481.2542,920

04-Jun-2025

526.5

532.75525.15528.44,5714,08,79,438.5536,011

05-Jun-2025

531

5405315384,3806,66,76,420.0566,713

06-Jun-2025

536

537.8524.6526.85,6405,76,15,056.3546,580

09-Jun-2025

538

544.6528.2531.63,7964,55,40,844.238,594

Bajaj Healthcare: Related NEWS

Top Stocks for Today - 12th February 2025
12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

Read More
Bajaj Healthcare inks pact with European Entity
23 Sep 2024|03:06 PM

Earlier this year, Bajaj Healthcare secured formal CMO agreements with customers in the United Kingdom and the European Union to deliver 15 APIs.

Read More
Bajaj Healthcare Secures API Development Deal with European Partner
23 Sep 2024|01:18 PM

The strategic partnership aims to enhance Bajaj Healthcare's presence in the European pharmaceutical market.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.