Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 377.5 | 404.4 | 371.1 | 389.35 | 25,188 | 51,23,51,308.45 | 2,85,922 |
24-SEP-2024 | 388.55 | 395.95 | 384.55 | 391.2 | 7,141 | 7,93,62,528.15 | 96,789 |
25-SEP-2024 | 388.4 | 398.65 | 388.4 | 392.55 | 5,413 | 7,04,70,314.75 | 80,008 |
26-SEP-2024 | 388.55 | 393.45 | 384.2 | 385.65 | 4,251 | 3,96,09,973.15 | 52,916 |
27-SEP-2024 | 387.5 | 388.7 | 381.1 | 382.95 | 3,357 | 3,59,65,461.4 | 58,458 |
30-SEP-2024 | 382 | 383.95 | 376 | 377.15 | 3,124 | 2,44,55,171.15 | 33,988 |
01-OCT-2024 | 379.95 | 386.4 | 377.9 | 383.5 | 2,012 | 2,70,08,949.75 | 35,617 |
03-OCT-2024 | 383.9 | 383.9 | 376 | 382.9 | 2,295 | 3,42,67,052.5 | 55,464 |
04-OCT-2024 | 378.3 | 385.7 | 367.1 | 368.9 | 2,566 | 3,71,56,170.25 | 55,266 |
07-OCT-2024 | 371.05 | 374.1 | 350.1 | 357.15 | 3,310 | 4,05,64,146.85 | 64,105 |
08-OCT-2024 | 357.15 | 375.9 | 355 | 371.75 | 3,319 | 3,61,31,993.75 | 26,330 |
09-OCT-2024 | 371.75 | 375.95 | 371.75 | 372.6 | 906 | 1,11,19,626.75 | 16,677 |
10-OCT-2024 | 373.5 | 380 | 371.1 | 375.4 | 1,945 | 2,73,68,284.9 | 36,125 |
11-OCT-2024 | 377.4 | 384.25 | 372.9 | 379.45 | 1,845 | 1,81,14,160 | 24,041 |
14-OCT-2024 | 380 | 382.5 | 375 | 376.45 | 1,015 | 1,24,91,158.1 | 13,490 |
15-OCT-2024 | 380.2 | 384.55 | 377.4 | 381.8 | 2,011 | 2,59,34,857.4 | 38,802 |
16-OCT-2024 | 379.5 | 383.85 | 377 | 381.7 | 1,020 | 1,57,06,159.45 | 23,451 |
17-OCT-2024 | 381.95 | 383.9 | 375.1 | 376.45 | 1,746 | 2,88,47,319.55 | 51,706 |
18-OCT-2024 | 371.1 | 385.65 | 367.85 | 382.2 | 2,569 | 3,26,57,279.15 | 40,819 |
21-OCT-2024 | 383.8 | 390.95 | 375.2 | 379.25 | 2,814 | 3,78,26,723.9 | 45,272 |
22-OCT-2024 | 379.25 | 379.25 | 357.55 | 360.5 | 2,463 | 2,31,37,426 | 36,109 |
Earlier this year, Bajaj Healthcare secured formal CMO agreements with customers in the United Kingdom and the European Union to deliver 15 APIs.
The strategic partnership aims to enhance Bajaj Healthcare's presence in the European pharmaceutical market.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
