iifl-logo

Bajaj Healthcare Ltd Historical Data

484.05
(0.80%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Healthcare Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

437

442.55425426.855,4214,31,17,359.9529,084

05-Sep-2025

428

435.65424.85430.13,3432,35,45,060.0520,924

08-Sep-2025

431

432424.3426.352,4472,31,13,275.9530,460

09-Sep-2025

428.5

430424.85426.852,0651,51,60,48118,939

10-Sep-2025

425.5

433.7425.5427.552,6382,03,47,419.1526,918

11-Sep-2025

429.9

438.05427.95431.73,2762,83,85,419.0524,492

12-Sep-2025

434.95

446.4422.9425.557,4836,97,20,663.978,503

15-Sep-2025

428.6

432.3424.15425.654,1784,54,74,946.663,418

16-Sep-2025

429

444.65427.95435.88,4148,41,74,690.3582,661

17-Sep-2025

437.9

444427433.44,3665,70,91,330.9554,449

18-Sep-2025

438

438.4422426.86,0026,49,95,716.5551,360

19-Sep-2025

426.8

429.5421423.654,9423,68,46,355.5545,474

22-Sep-2025

425.8

429.5418.95420.43,7652,87,96,521.631,093

23-Sep-2025

423.3

486420.25463.4563,2271,07,65,59,592.553,55,705

24-Sep-2025

462.7

512.8459.5507.2595,9471,81,86,38,880.555,23,413

25-Sep-2025

508.9

515.9491.5494.626,57834,25,17,448.51,48,847

26-Sep-2025

488

506.05470472.319,90323,80,40,081.81,33,644

29-Sep-2025

474

509.9469.2490.2527,34137,56,57,529.751,25,774

30-Sep-2025

493.7

500481.35485.812,50412,89,89,188.6570,757

01-Oct-2025

489.9

492.65477.9480.26,1386,24,87,156.536,691

03-Oct-2025

481.9

495477.45484.059,48110,06,54,554.160,174

Bajaj Healthcare: Related NEWS

Top Stocks for Today - 12th February 2025

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

12 Feb 2025|07:53 AM
Read More
Bajaj Healthcare inks pact with European Entity

Earlier this year, Bajaj Healthcare secured formal CMO agreements with customers in the United Kingdom and the European Union to deliver 15 APIs.

23 Sep 2024|03:06 PM
Read More
Bajaj Healthcare Secures API Development Deal with European Partner

The strategic partnership aims to enhance Bajaj Healthcare's presence in the European pharmaceutical market.

23 Sep 2024|01:18 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.