Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 277 | 284 | 272 | 279 | 839 | 4.23 | 6,219 | 11.80 | 1.80 |
30-Jun-2022 | 279 | 279 | 272 | 274 | 560 | 2.23 | 4,391 | 7 | -5.10 |
29-Jun-2022 | 280 | 283 | 270 | 276 | 1,913 | 7.08 | 12,909 | 12.90 | -4.60 |
28-Jun-2022 | 287 | 290 | 280 | 283 | 1,106 | 5.86 | 13,684 | 10.20 | -4.10 |
27-Jun-2022 | 282 | 294 | 282 | 292 | 3,450 | 28 | 22,372 | 12.10 | 9.75 |
24-Jun-2022 | 285 | 285 | 279 | 282 | 1,361 | 4.42 | 9,370 | 6.45 | -3 |
23-Jun-2022 | 280 | 285 | 277 | 283 | 848 | 2.56 | 3,978 | 7.90 | 2.70 |
22-Jun-2022 | 280 | 283 | 272 | 280 | 1,184 | 5.68 | 9,144 | 11.50 | -0.30 |
21-Jun-2022 | 271 | 280 | 266 | 276 | 1,435 | 6.40 | 9,437 | 13.80 | 5.30 |
20-Jun-2022 | 280 | 285 | 257 | 262 | 3,266 | 13.60 | 27,895 | 27.50 | -18 |
17-Jun-2022 | 290 | 290 | 273 | 279 | 1,518 | 7.26 | 17,861 | 16.70 | -11 |
16-Jun-2022 | 296 | 298 | 279 | 282 | 1,480 | 6.66 | 12,278 | 18.90 | -14 |
15-Jun-2022 | 302 | 302 | 292 | 295 | 1,297 | 4.22 | 6,821 | 9.80 | -7.10 |
14-Jun-2022 | 301 | 303 | 293 | 297 | 3,640 | 6.42 | 5,522 | 9.75 | -3.60 |
13-Jun-2022 | 300 | 309 | 295 | 297 | 1,447 | 5.79 | 10,829 | 14.40 | -3.10 |
10-Jun-2022 | 307 | 310 | 306 | 309 | 714 | 3.21 | 6,459 | 3.50 | 1.85 |
09-Jun-2022 | 315 | 315 | 305 | 308 | 895 | 3.11 | 6,446 | 9.85 | -7.10 |
08-Jun-2022 | 315 | 316 | 310 | 311 | 738 | 3.67 | 8,456 | 6 | -3.90 |
07-Jun-2022 | 315 | 315 | 310 | 313 | 350 | 0.96 | 1,255 | 4.95 | -1.80 |
06-Jun-2022 | 314 | 317 | 311 | 313 | 684 | 3.75 | 7,025 | 6.35 | -1.20 |
03-Jun-2022 | 320 | 325 | 313 | 320 | 1,814 | 6.38 | 6,882 | 12.30 | 0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity