Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 76.02 | 79 | 74.5 | 77.59 | 397 | 7,82,560.3 | 5,175 |
24-Feb-2026 | 76.6 | 79.3 | 73.31 | 76.03 | 375 | 11,90,895.83 | 4,584 |
25-Feb-2026 | 76.03 | 77.89 | 74 | 75.62 | 156 | 5,94,835.92 | 4,214 |
26-Feb-2026 | 75.31 | 77.65 | 75.3 | 76.21 | 145 | 8,14,630.56 | 7,654 |
27-Feb-2026 | 76 | 77.79 | 74.51 | 75.28 | 142 | 10,66,409.5 | 10,814 |
02-Mar-2026 | 72.1 | 75.9 | 68.6 | 74.72 | 291 | 15,57,910.04 | 8,888 |
04-Mar-2026 | 73.1 | 73.1 | 69.6 | 72.01 | 179 | 5,60,293.73 | 5,448 |
05-Mar-2026 | 73.01 | 74 | 72.66 | 73.33 | 108 | 3,26,708.32 | 3,381 |
06-Mar-2026 | 74.69 | 75.5 | 72.21 | 72.47 | 119 | 6,45,163.63 | 5,558 |
09-Mar-2026 | 73 | 73 | 66.8 | 69.11 | 199 | 6,45,882.44 | 7,520 |
10-Mar-2026 | 70 | 73.41 | 67.6 | 70.99 | 310 | 11,45,230.42 | 11,479 |
11-Mar-2026 | 70 | 71.89 | 68.7 | 70.64 | 129 | 6,29,086.78 | 7,644 |
12-Mar-2026 | 70.64 | 72.4 | 69.99 | 71.49 | 220 | 15,47,902.45 | 17,060 |
13-Mar-2026 | 71.5 | 71.5 | 68.02 | 69.24 | 259 | 8,14,033.17 | 8,975 |
16-Mar-2026 | 70.9 | 70.9 | 66.05 | 66.96 | 275 | 8,64,418.53 | 10,083 |
17-Mar-2026 | 68 | 68.51 | 65.07 | 66.33 | 176 | 5,02,080.63 | 5,603 |
18-Mar-2026 | 66.33 | 70 | 66.33 | 68.93 | 263 | 11,53,661.62 | 12,869 |
19-Mar-2026 | 66.25 | 69.75 | 66.25 | 67.84 | 216 | 6,25,611.14 | 6,244 |
20-Mar-2026 | 68 | 68.99 | 67.5 | 67.9 | 107 | 4,03,323.72 | 4,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
