Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹85.44

(-1.44%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	96.99	98.48	95.19	97.11	495	15,27,058.69	9,872
31-Jul-2025	95.2	101	95.2	100.05	808	26,17,628.61	18,124
01-Aug-2025	97.8	102.99	96.5	96.68	782	18,50,532.71	11,342
04-Aug-2025	97.01	98.11	97	97.09	241	6,42,593.53	4,195
05-Aug-2025	97	98.35	96.3	96.44	354	4,71,370.37	2,893
06-Aug-2025	96.96	97.38	93	93.71	671	12,65,056.64	8,142
07-Aug-2025	93.71	94.98	87.5	90	1,355	37,30,034.16	26,679
08-Aug-2025	91.2	95.09	90.95	94.44	703	17,51,696.96	10,550
11-Aug-2025	95.99	96	92.41	94.59	261	5,58,067.12	3,691
12-Aug-2025	94.49	94.99	90.91	92.56	792	17,29,468.48	12,679
13-Aug-2025	92.91	92.91	90.56	91.21	266	4,18,296.95	2,073
14-Aug-2025	91	92.01	85.72	87.84	517	18,98,101.53	15,144
18-Aug-2025	89.2	90.9	87.73	88.54	497	8,90,337.49	6,222
19-Aug-2025	88	93.4	87.97	91.08	1,471	55,32,043.17	15,781
20-Aug-2025	90.5	92.7	88	88.92	968	12,84,993.08	10,167
21-Aug-2025	90.8	92.35	90	90.89	519	8,68,477.11	6,746
22-Aug-2025	91.46	91.46	87.99	88.33	628	20,88,825.14	19,188
25-Aug-2025	90	90	86.05	87.08	793	23,77,290.39	20,231
26-Aug-2025	87.11	88.29	86.01	86.69	358	8,81,446.24	6,250
28-Aug-2025	86	88.89	84.98	85.44	461	12,58,410.3	9,453

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice