Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85 | 86.06 | 84.3 | 84.82 | 257 | 3,78,042.27 | 3,709 |
20-Aug-2026 | 85.15 | 87.74 | 85.14 | 86.66 | 299 | 9,22,764 | 7,001 |
21-Aug-2026 | 87.9 | 87.9 | 85.51 | 85.93 | 111 | 7,69,349.2 | 7,193 |
24-Aug-2026 | 87.7 | 87.7 | 84.01 | 85.19 | 319 | 7,12,043.61 | 5,467 |
25-Aug-2026 | 86.99 | 86.99 | 85.07 | 85.22 | 151 | 3,99,135.51 | 3,382 |
26-Aug-2026 | 85 | 85.78 | 82.05 | 83.57 | 180 | 8,41,123.4 | 7,230 |
27-Aug-2026 | 83.4 | 85.88 | 83.4 | 85.02 | 189 | 5,31,089.62 | 5,461 |
28-Aug-2026 | 85.89 | 86.03 | 84.17 | 84.8 | 140 | 5,28,921.81 | 5,307 |
31-Aug-2026 | 84.8 | 87.3 | 84.1 | 85 | 84 | 4,09,932 | 3,558 |
01-Sep-2026 | 85 | 87.7 | 84.22 | 85.45 | 445 | 20,00,247.03 | 13,816 |
02-Sep-2026 | 84.1 | 88.88 | 84.1 | 85.65 | 247 | 12,67,869.49 | 6,549 |
03-Sep-2026 | 85.5 | 90.5 | 85.13 | 87.71 | 593 | 49,35,294.06 | 30,184 |
04-Sep-2026 | 87.7 | 89.69 | 87.1 | 87.73 | 199 | 7,20,777.45 | 6,930 |
07-Sep-2026 | 87.73 | 95 | 86 | 92.69 | 1,886 | 1,44,20,326.1 | 83,615 |
08-Sep-2026 | 93.78 | 97.6 | 93 | 95.38 | 1,175 | 1,21,69,539.64 | 74,522 |
09-Sep-2026 | 95.1 | 114.45 | 95.1 | 114.45 | 6,255 | 8,59,48,835.4 | 3,00,994 |
10-Sep-2026 | 120 | 124.6 | 105.05 | 106.21 | 9,313 | 7,98,10,544.28 | 2,68,610 |
11-Sep-2026 | 105.6 | 114.95 | 104.13 | 107.42 | 3,600 | 3,51,09,035.12 | 1,23,150 |
15-Sep-2026 | 109.22 | 115 | 107.07 | 107.44 | 1,417 | 1,18,80,962.96 | 48,284 |
16-Sep-2026 | 107.88 | 110 | 96.51 | 101.33 | 1,414 | 1,26,71,130.48 | 44,363 |
17-Sep-2026 | 101.5 | 106 | 101 | 102.46 | 621 | 41,82,105.15 | 19,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
