Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 60.2 | 66 | 60.2 | 64.87 | 165 | 5,68,376.37 | 6,213 |
02-Apr-2026 | 65.74 | 66.99 | 62.16 | 65.4 | 169 | 3,61,958.83 | 3,616 |
06-Apr-2026 | 67 | 69.57 | 65.92 | 68.75 | 155 | 4,27,180.87 | 3,413 |
07-Apr-2026 | 69.09 | 72.5 | 68.75 | 71.64 | 293 | 18,20,676.34 | 17,742 |
08-Apr-2026 | 75.45 | 76.6 | 71.45 | 75.73 | 402 | 13,64,835.19 | 13,252 |
09-Apr-2026 | 76.6 | 78 | 76 | 76.7 | 128 | 5,15,759.27 | 4,433 |
10-Apr-2026 | 76.89 | 77.5 | 75 | 75.94 | 309 | 12,06,368.34 | 12,382 |
13-Apr-2026 | 75.3 | 76.97 | 74.01 | 75.18 | 244 | 10,42,374.9 | 8,763 |
15-Apr-2026 | 75.18 | 78.99 | 75.18 | 76.56 | 101 | 5,09,480.98 | 3,971 |
16-Apr-2026 | 78.8 | 81.3 | 76.3 | 76.84 | 305 | 9,48,711.38 | 9,250 |
17-Apr-2026 | 78 | 79.8 | 77.23 | 78.22 | 171 | 3,99,508.68 | 3,620 |
20-Apr-2026 | 79.99 | 80 | 77.05 | 77.69 | 112 | 4,07,069.7 | 3,737 |
21-Apr-2026 | 77 | 79.76 | 77 | 77.59 | 98 | 4,38,882.29 | 5,048 |
22-Apr-2026 | 77.59 | 79 | 76.05 | 78.18 | 115 | 1,51,059.45 | 1,185 |
23-Apr-2026 | 77 | 78.77 | 76.61 | 78.1 | 138 | 4,74,587.92 | 4,301 |
24-Apr-2026 | 78.1 | 79 | 75.5 | 76.3 | 148 | 4,36,163.02 | 3,463 |
27-Apr-2026 | 74.51 | 78.99 | 74.51 | 75.42 | 245 | 4,11,021.19 | 3,677 |
28-Apr-2026 | 76.01 | 77.97 | 76 | 76.16 | 148 | 1,48,655.5 | 1,767 |
29-Apr-2026 | 75.51 | 77.6 | 75.24 | 76.25 | 225 | 4,27,607.51 | 4,050 |
30-Apr-2026 | 76 | 77 | 75.36 | 76.21 | 63 | 1,79,156.92 | 1,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
