iifl-logo

Bal Pharma Ltd Historical Data

82.95
(0.51%)
Oct 29, 2025|03:31:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bal Pharma Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

82.89

8582.8984.4944816,64,849.5913,812

30-Sep-2025

84.44

84.8482.7282.922567,88,052.217,984

01-Oct-2025

83.49

83.9982.7983.672116,76,649.846,114

03-Oct-2025

84.89

84.898383.4927210,51,317.47,524

06-Oct-2025

83.1

90.383.183.422,4181,21,46,092.1235,566

07-Oct-2025

83.01

84.4682.582.922969,00,726.098,340

08-Oct-2025

82.6

83.4582.682.822414,87,422.314,498

09-Oct-2025

82.82

84.0182.4882.932476,40,593.535,478

10-Oct-2025

82.93

84.2682.5183.12517,73,675.525,122

13-Oct-2025

83

83.8981.2282.166712,54,115.168,773

14-Oct-2025

82.1

82.9580.3282.0851416,85,933.613,022

15-Oct-2025

82

82.7481.2281.6445511,70,102.329,370

16-Oct-2025

81

83.6980.381.0840817,30,781.9113,825

17-Oct-2025

80.2

81.858080.314908,33,366.515,331

20-Oct-2025

81

81.580.0280.963537,15,675.074,700

21-Oct-2025

80.5

81.4980.581.3883,75,061.483,025

23-Oct-2025

81.3

83.558182.4540415,38,295.5614,459

24-Oct-2025

81.99

84.881.583.7637716,22,835.7514,229

27-Oct-2025

83.76

84.9881.6281.9275430,72,943.8623,462

28-Oct-2025

83.24

83.2481.5582.532166,51,668.045,840

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.