Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79 | 79.98 | 77.01 | 79.17 | 272 | 4,84,281.58 | 3,890 |
14-Jul-2026 | 78 | 93.8 | 78 | 91.02 | 7,564 | 4,87,42,023.84 | 1,30,601 |
15-Jul-2026 | 90.4 | 92.2 | 87 | 87.64 | 1,690 | 69,21,145.89 | 42,505 |
16-Jul-2026 | 87 | 88.8 | 86.01 | 86.72 | 722 | 26,98,321.99 | 15,031 |
17-Jul-2026 | 86.72 | 88 | 86.55 | 86.97 | 279 | 13,08,439.52 | 11,456 |
20-Jul-2026 | 86.97 | 91.8 | 85.98 | 90.67 | 1,759 | 93,22,489.43 | 63,971 |
21-Jul-2026 | 91 | 91.5 | 88.2 | 89.26 | 2,611 | 1,76,43,119.38 | 1,25,493 |
22-Jul-2026 | 89.94 | 89.94 | 87.16 | 87.73 | 399 | 18,82,940.1 | 17,197 |
23-Jul-2026 | 86.9 | 88.99 | 86.5 | 88.39 | 430 | 15,37,278.72 | 8,869 |
24-Jul-2026 | 87 | 87.94 | 86.21 | 87.34 | 284 | 26,34,716.25 | 21,214 |
27-Jul-2026 | 88.6 | 92.49 | 88.06 | 88.63 | 2,106 | 1,48,69,051.74 | 83,372 |
28-Jul-2026 | 88.05 | 90.59 | 87.11 | 87.49 | 561 | 14,56,754.02 | 9,779 |
29-Jul-2026 | 87.05 | 89.49 | 87.05 | 88.1 | 302 | 13,06,639.79 | 7,525 |
30-Jul-2026 | 87.1 | 89.29 | 87.1 | 87.9 | 169 | 6,99,539.33 | 5,654 |
31-Jul-2026 | 88.34 | 90.59 | 87.61 | 88.09 | 321 | 15,40,096.29 | 11,121 |
03-Aug-2026 | 88.4 | 90.59 | 88 | 89.49 | 349 | 13,31,366.16 | 9,625 |
04-Aug-2026 | 89.49 | 89.69 | 87.21 | 87.87 | 367 | 17,60,187.28 | 15,711 |
05-Aug-2026 | 87.55 | 89.97 | 87.55 | 89.03 | 416 | 12,98,263.69 | 8,514 |
06-Aug-2026 | 89 | 90.18 | 86.21 | 86.89 | 942 | 13,91,437.17 | 9,198 |
07-Aug-2026 | 88.02 | 89.59 | 86.97 | 89.23 | 803 | 12,63,373.53 | 9,838 |
10-Aug-2026 | 89.45 | 93 | 88.66 | 90.9 | 1,053 | 34,63,366.36 | 23,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
