Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹94.44

(4.93%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	101.5	102.43	99.4	99.93	375	19,42,137.84	14,151
10-Jul-2025	100	101.63	99.3	100.5	422	15,19,521.88	9,371
11-Jul-2025	99.7	100.99	99.3	99.59	391	15,22,856.04	9,909
14-Jul-2025	98.71	99.99	98.41	99.25	267	6,72,773.58	3,213
15-Jul-2025	99.5	101.97	98.8	99.59	708	24,09,060.01	16,433
16-Jul-2025	102.49	102.49	99	99.95	383	12,63,467.5	7,993
17-Jul-2025	100	101.11	99	100.33	266	7,47,517.97	6,042
18-Jul-2025	100.69	103.9	99.03	100.27	300	9,62,219.56	5,417
21-Jul-2025	100.01	102.5	98.89	99.14	513	9,32,729.89	5,793
22-Jul-2025	99	100.09	97.55	98.1	543	9,29,929.42	7,328
23-Jul-2025	98.01	99.69	96.02	97.29	584	13,33,408.47	8,733
24-Jul-2025	97	100.69	95.19	98.49	691	14,05,883.6	9,452
25-Jul-2025	98.5	100.93	97.52	97.59	279	5,76,420.83	3,174
28-Jul-2025	97.59	99.88	97.59	97.73	242	11,63,115.04	8,529
29-Jul-2025	96.05	98.79	94.84	96.36	1,243	21,75,662.64	12,254
30-Jul-2025	96.99	98.48	95.19	97.11	495	15,27,058.69	9,872
31-Jul-2025	95.2	101	95.2	100.05	808	26,17,628.61	18,124
01-Aug-2025	97.8	102.99	96.5	96.68	782	18,50,532.71	11,342
04-Aug-2025	97.01	98.11	97	97.09	241	6,42,593.53	4,195
05-Aug-2025	97	98.35	96.3	96.44	354	4,71,370.37	2,893
06-Aug-2025	96.96	97.38	93	93.71	671	12,65,056.64	8,142
07-Aug-2025	93.71	94.98	87.5	90	1,355	37,30,034.16	26,679
08-Aug-2025	91.2	95.09	90.95	94.44	703	17,51,696.96	10,550

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice