Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹82.95

(0.51%)

Oct 29, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	82.89	85	82.89	84.49	448	16,64,849.59	13,812
30-Sep-2025	84.44	84.84	82.72	82.92	256	7,88,052.21	7,984
01-Oct-2025	83.49	83.99	82.79	83.67	211	6,76,649.84	6,114
03-Oct-2025	84.89	84.89	83	83.49	272	10,51,317.4	7,524
06-Oct-2025	83.1	90.3	83.1	83.42	2,418	1,21,46,092.12	35,566
07-Oct-2025	83.01	84.46	82.5	82.92	296	9,00,726.09	8,340
08-Oct-2025	82.6	83.45	82.6	82.82	241	4,87,422.31	4,498
09-Oct-2025	82.82	84.01	82.48	82.93	247	6,40,593.53	5,478
10-Oct-2025	82.93	84.26	82.51	83.1	251	7,73,675.52	5,122
13-Oct-2025	83	83.89	81.22	82.1	667	12,54,115.16	8,773
14-Oct-2025	82.1	82.95	80.32	82.08	514	16,85,933.6	13,022
15-Oct-2025	82	82.74	81.22	81.64	455	11,70,102.32	9,370
16-Oct-2025	81	83.69	80.3	81.08	408	17,30,781.91	13,825
17-Oct-2025	80.2	81.85	80	80.31	490	8,33,366.51	5,331
20-Oct-2025	81	81.5	80.02	80.96	353	7,15,675.07	4,700
21-Oct-2025	80.5	81.49	80.5	81.3	88	3,75,061.48	3,025
23-Oct-2025	81.3	83.55	81	82.45	404	15,38,295.56	14,459
24-Oct-2025	81.99	84.8	81.5	83.76	377	16,22,835.75	14,229
27-Oct-2025	83.76	84.98	81.62	81.92	754	30,72,943.86	23,462
28-Oct-2025	83.24	83.24	81.55	82.53	216	6,51,668.04	5,840

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice