Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 84.61 | 88.4 | 84.46 | 87.39 | 338 | 12,37,995.29 | 7,246 |
03-Jun-2026 | 87.5 | 91.5 | 86.61 | 88.07 | 842 | 59,63,336.04 | 20,874 |
04-Jun-2026 | 86 | 91.48 | 85.2 | 87.11 | 2,282 | 43,57,929.86 | 6,404 |
05-Jun-2026 | 89.65 | 91.4 | 85 | 86.23 | 3,183 | 49,82,901.73 | 10,029 |
08-Jun-2026 | 85.8 | 90.89 | 82.71 | 85.04 | 2,129 | 47,25,417.29 | 11,872 |
09-Jun-2026 | 86 | 89.9 | 86 | 87.79 | 1,360 | 25,36,402.13 | 7,497 |
10-Jun-2026 | 87 | 89.46 | 86.11 | 86.15 | 329 | 12,48,705.77 | 7,383 |
11-Jun-2026 | 85.37 | 88.99 | 83.57 | 84.12 | 1,772 | 30,14,269.17 | 9,532 |
12-Jun-2026 | 85.78 | 89.99 | 84.35 | 86.19 | 2,945 | 61,17,313.16 | 15,256 |
15-Jun-2026 | 87 | 90.9 | 87 | 87.78 | 2,092 | 47,10,583.63 | 9,642 |
16-Jun-2026 | 88.58 | 90.79 | 87.21 | 89.21 | 2,878 | 43,51,315.23 | 11,891 |
17-Jun-2026 | 88.1 | 91.64 | 87 | 87.97 | 1,554 | 54,95,167.04 | 11,888 |
18-Jun-2026 | 87.4 | 90.77 | 87.4 | 87.79 | 1,755 | 31,25,428.24 | 10,255 |
19-Jun-2026 | 87.85 | 89.8 | 86.11 | 86.83 | 1,144 | 16,88,099.87 | 7,381 |
22-Jun-2026 | 86.83 | 88.4 | 86.47 | 87.13 | 803 | 25,46,200.93 | 16,210 |
23-Jun-2026 | 87.91 | 89.7 | 85.31 | 85.82 | 1,908 | 42,94,933.19 | 20,853 |
24-Jun-2026 | 85.6 | 87.06 | 84.05 | 84.48 | 682 | 26,10,390 | 16,655 |
25-Jun-2026 | 84.6 | 85.4 | 82.65 | 83.27 | 381 | 21,13,760.86 | 16,718 |
29-Jun-2026 | 82.1 | 83.27 | 78.1 | 79.32 | 2,404 | 70,36,357.86 | 43,536 |
30-Jun-2026 | 79.2 | 81 | 78.2 | 79.55 | 951 | 37,99,981.41 | 28,398 |
01-Jul-2026 | 80 | 81.55 | 79.5 | 80.42 | 543 | 11,15,974.56 | 8,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
