Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 77.59 | 79 | 76.05 | 78.18 | 115 | 1,51,059.45 | 1,185 |
23-Apr-2026 | 77 | 78.77 | 76.61 | 78.1 | 138 | 4,74,587.92 | 4,301 |
24-Apr-2026 | 78.1 | 79 | 75.5 | 76.3 | 148 | 4,36,163.02 | 3,463 |
27-Apr-2026 | 74.51 | 78.99 | 74.51 | 75.42 | 245 | 4,11,021.19 | 3,677 |
28-Apr-2026 | 76.01 | 77.97 | 76 | 76.16 | 148 | 1,48,655.5 | 1,767 |
29-Apr-2026 | 75.51 | 77.6 | 75.24 | 76.25 | 225 | 4,27,607.51 | 4,050 |
30-Apr-2026 | 76 | 77 | 75.36 | 76.21 | 63 | 1,79,156.92 | 1,459 |
04-May-2026 | 75.1 | 77.94 | 74.51 | 75.5 | 206 | 4,36,187.09 | 4,131 |
05-May-2026 | 74.2 | 77.18 | 74.2 | 75.52 | 114 | 2,06,494.32 | 1,132 |
06-May-2026 | 75.5 | 77.67 | 75.4 | 76.97 | 150 | 5,48,216.4 | 5,861 |
07-May-2026 | 76.05 | 79.5 | 76.05 | 78.52 | 260 | 20,68,126.97 | 21,011 |
08-May-2026 | 78.05 | 82.5 | 78.05 | 80.15 | 473 | 26,80,410.32 | 21,924 |
11-May-2026 | 80.15 | 88 | 80.06 | 86.5 | 2,196 | 1,07,53,644.84 | 57,506 |
12-May-2026 | 87.29 | 87.3 | 80.93 | 81.27 | 1,571 | 27,89,600.84 | 17,475 |
13-May-2026 | 80.3 | 82.44 | 80 | 80.34 | 347 | 9,23,734.35 | 7,551 |
14-May-2026 | 80.1 | 81.89 | 78.6 | 78.95 | 198 | 9,02,771.12 | 8,088 |
15-May-2026 | 78 | 82.44 | 78 | 79.73 | 217 | 6,12,113.19 | 5,393 |
18-May-2026 | 78.5 | 78.53 | 75.1 | 76.88 | 508 | 13,14,489.88 | 8,049 |
19-May-2026 | 78.2 | 80.45 | 76.94 | 78.29 | 189 | 8,01,146.93 | 5,547 |
20-May-2026 | 78.29 | 83 | 78 | 79.88 | 588 | 26,53,105.24 | 21,932 |
21-May-2026 | 80.25 | 87.11 | 80.25 | 85.13 | 1,077 | 66,28,701.13 | 46,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
