Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹66.4

(-2.99%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	73.2	73.2	71.54	71.87	234	6,71,252.71	6,866
29-Dec-2025	73.99	73.99	71.5	72.19	206	2,44,776.77	2,785
30-Dec-2025	72	73.5	69	72.44	123	4,49,284.1	3,581
31-Dec-2025	72.44	74.49	71.06	73.32	218	15,68,569.66	16,809
01-Jan-2026	71.5	74.89	71.5	73.02	66	1,86,540.1	2,190
02-Jan-2026	71.25	74	71.25	73.25	212	2,73,872.78	2,872
05-Jan-2026	73.5	74	71.56	73.94	101	1,95,883.3	2,023
06-Jan-2026	73.5	73.51	72.1	72.99	147	1,89,230.23	1,790
07-Jan-2026	73.99	73.99	72.51	73.51	177	2,01,219.26	2,179
08-Jan-2026	73	73.13	71.51	72.66	224	2,95,190.3	3,383
09-Jan-2026	71	78.1	71	72.44	252	5,40,757.85	3,381
12-Jan-2026	71.15	73.11	70.05	71.94	231	9,29,275.92	7,471
13-Jan-2026	72.25	73	70.2	71.07	164	4,21,593.56	3,836
14-Jan-2026	72.07	72.07	71	71.82	118	1,54,617.29	1,429
16-Jan-2026	71.11	73.47	70.25	71.4	187	4,25,475.96	4,545
19-Jan-2026	71	75.38	70	70.75	501	27,39,775.67	20,913
20-Jan-2026	71.2	73	68.5	68.87	408	25,29,674.83	16,441
21-Jan-2026	68	69.89	68	68.65	128	3,10,277.06	3,099
22-Jan-2026	68.01	70.79	68.01	68.45	103	1,75,021.06	1,415
23-Jan-2026	68.51	70.85	66.35	66.4	200	3,72,157.6	4,002

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice