Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 112.5 | 114.89 | 103.06 | 104 | 1,736 | 59,28,147.72 | 22,471 |
11-Apr-2025 | 107.9 | 108.36 | 104.8 | 105.7 | 1,260 | 58,69,928.21 | 24,731 |
15-Apr-2025 | 105.7 | 107.83 | 101.6 | 105.94 | 1,593 | 72,37,441.35 | 27,750 |
16-Apr-2025 | 106 | 108.6 | 105.99 | 106.41 | 653 | 29,81,782.97 | 14,741 |
17-Apr-2025 | 107.88 | 107.89 | 104.05 | 104.91 | 784 | 34,84,344.56 | 13,044 |
21-Apr-2025 | 107 | 107.45 | 103.83 | 106.01 | 551 | 23,05,538.56 | 9,600 |
22-Apr-2025 | 106.01 | 111.36 | 105.49 | 109.54 | 1,304 | 55,50,385.22 | 20,378 |
23-Apr-2025 | 109.01 | 117.28 | 107 | 111.36 | 3,164 | 1,19,65,738.12 | 41,939 |
24-Apr-2025 | 111.01 | 113.49 | 108.21 | 108.89 | 1,076 | 49,11,123.81 | 21,362 |
25-Apr-2025 | 109.02 | 109.57 | 104.05 | 107.14 | 729 | 38,01,848.43 | 20,588 |
28-Apr-2025 | 107.01 | 107.01 | 103.1 | 103.59 | 639 | 25,19,202.58 | 13,951 |
29-Apr-2025 | 103.99 | 105.12 | 102.46 | 103.4 | 1,147 | 22,45,976.01 | 10,066 |
30-Apr-2025 | 104.01 | 107.59 | 100.2 | 102.15 | 846 | 24,45,847.03 | 8,064 |
02-May-2025 | 102.01 | 103.03 | 100.23 | 100.95 | 831 | 20,66,694.41 | 8,299 |
05-May-2025 | 100.95 | 103.23 | 100.05 | 100.31 | 1,015 | 16,02,543.12 | 7,275 |
06-May-2025 | 100.1 | 102.89 | 96.05 | 96.42 | 931 | 18,90,046.23 | 9,683 |
07-May-2025 | 94.01 | 97.22 | 94.01 | 95.91 | 916 | 18,99,489.51 | 10,641 |
08-May-2025 | 96.05 | 99.49 | 96.01 | 96.18 | 513 | 9,95,475.93 | 5,402 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
