Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹99.94

(-0.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	99.3	100.43	99	99.73	414	9,72,468.76	5,323
30-May-2025	100.01	100.2	96.43	97.24	1,986	66,40,117.87	36,188
02-Jun-2025	96.8	98.47	96.76	97.29	552	19,32,868.11	14,576
03-Jun-2025	97.04	100.7	97.04	98.13	719	35,32,913.91	18,635
04-Jun-2025	98	99.48	96.5	97.91	364	14,51,848.91	8,422
05-Jun-2025	97.2	99.76	97.2	99.36	534	17,38,521.36	11,455
06-Jun-2025	101	103.01	100	100.45	1,187	44,30,703.21	26,131
09-Jun-2025	101.45	102.1	100.45	100.85	420	13,25,443.27	8,321
10-Jun-2025	100.85	102.64	100.85	101.01	564	20,14,750.94	11,550
11-Jun-2025	101	107.78	100.5	106.59	2,291	1,40,78,416.56	61,009
12-Jun-2025	107.2	111.18	105.84	106.56	1,645	95,43,939.65	44,656
13-Jun-2025	104.9	104.95	101.05	103.41	662	32,74,268.92	17,566
16-Jun-2025	104	106.5	101.01	104.69	767	35,12,781.11	17,779
17-Jun-2025	104.7	106	99.42	100.61	1,024	42,29,841.31	25,931
18-Jun-2025	100	101.46	99.81	100.12	266	10,87,144.6	7,447
19-Jun-2025	99	100.75	97.1	98.68	444	11,91,691.58	7,858
20-Jun-2025	97.99	99.99	97.99	99.44	238	7,68,755.48	4,845
23-Jun-2025	98.94	100.29	98.45	98.94	396	7,71,739.76	5,362
24-Jun-2025	102	102	97.99	98.61	756	16,80,107.44	12,070
25-Jun-2025	99	101.69	98.8	99.95	618	25,56,876.71	12,049
26-Jun-2025	100	101.92	98.2	100.04	454	17,26,414.23	9,861
27-Jun-2025	100.15	101.97	99.05	99.94	529	15,48,740.72	8,035

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice