Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹82.82

(-0.12%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	89.99	90.1	86.8	89.12	646	19,39,638.11	13,436
09-Sep-2025	89.35	90.1	88.1	88.56	401	9,11,523.51	6,556
10-Sep-2025	88.1	89.74	87.02	88.37	579	13,60,550.65	8,417
11-Sep-2025	89.99	92.49	88.42	90.32	1,090	30,37,784.26	16,868
12-Sep-2025	91.8	93.79	89.99	90.32	582	17,52,002.25	12,370
15-Sep-2025	91.5	91.5	86.41	87.45	725	42,56,597.16	33,601
16-Sep-2025	88	91.73	87.67	88.98	931	27,19,724.28	21,644
17-Sep-2025	90.99	93.4	88.61	89.69	1,279	61,26,148.39	41,587
18-Sep-2025	90	90.89	83.65	84.2	2,970	1,46,94,662.9	1,14,153
19-Sep-2025	85.9	88	83.5	84.34	2,074	84,70,343.09	59,977
22-Sep-2025	85.89	85.99	84.5	85.59	790	16,97,308.82	13,898
23-Sep-2025	85.59	86.41	84.01	84.37	576	14,07,039.29	10,628
24-Sep-2025	84.99	85.87	84	85.28	682	22,78,484.59	16,728
25-Sep-2025	86.75	86.75	84.41	85.43	359	6,24,766.79	3,952
26-Sep-2025	85.37	85.9	82.46	82.89	441	9,72,945.8	8,199
29-Sep-2025	82.89	85	82.89	84.49	448	16,64,849.59	13,812
30-Sep-2025	84.44	84.84	82.72	82.92	256	7,88,052.21	7,984
01-Oct-2025	83.49	83.99	82.79	83.67	211	6,76,649.84	6,114
03-Oct-2025	84.89	84.89	83	83.49	272	10,51,317.4	7,524
06-Oct-2025	83.1	90.3	83.1	83.42	2,418	1,21,46,092.12	35,566
07-Oct-2025	83.01	84.46	82.5	82.92	296	9,00,726.09	8,340
08-Oct-2025	82.6	83.45	82.6	82.82	241	4,87,422.31	4,498

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice