Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 66 | 70.99 | 65.7 | 68.54 | 172 | 3,55,985.36 | 2,934 |
28-Jan-2026 | 68.4 | 70.4 | 67.04 | 69.59 | 105 | 2,10,043.62 | 2,294 |
29-Jan-2026 | 70.4 | 70.4 | 68 | 69.33 | 123 | 1,69,534.54 | 1,959 |
30-Jan-2026 | 68.4 | 68.8 | 65.99 | 66.76 | 275 | 5,25,175.36 | 4,896 |
01-Feb-2026 | 66 | 72 | 66 | 70.27 | 244 | 5,77,539.9 | 4,606 |
02-Feb-2026 | 70.62 | 72 | 66.4 | 66.92 | 238 | 6,16,067.59 | 5,718 |
03-Feb-2026 | 69 | 71.29 | 66.95 | 68.68 | 202 | 5,94,059.46 | 7,113 |
04-Feb-2026 | 69 | 70.69 | 67.4 | 69.57 | 175 | 3,00,674.79 | 3,543 |
05-Feb-2026 | 70.9 | 72.82 | 69.7 | 70.32 | 385 | 4,44,474.71 | 5,470 |
06-Feb-2026 | 69.97 | 70.88 | 68.5 | 69.93 | 79 | 2,81,260.07 | 3,731 |
09-Feb-2026 | 69 | 72.95 | 69 | 70.41 | 158 | 5,31,866.48 | 6,082 |
10-Feb-2026 | 72.1 | 72.1 | 69.35 | 70.09 | 179 | 6,62,719.55 | 6,557 |
11-Feb-2026 | 71.9 | 72.5 | 69.52 | 71.74 | 312 | 6,65,528.3 | 6,931 |
12-Feb-2026 | 73.4 | 76.99 | 72.43 | 75.09 | 742 | 17,67,310.21 | 13,915 |
13-Feb-2026 | 75.1 | 76.9 | 75.01 | 75.21 | 466 | 27,66,543.6 | 11,546 |
16-Feb-2026 | 74 | 77.01 | 72.06 | 76.03 | 457 | 19,78,183.74 | 18,865 |
17-Feb-2026 | 77 | 77 | 75.03 | 76.66 | 156 | 8,38,331.86 | 8,023 |
18-Feb-2026 | 77.01 | 81.5 | 76 | 78.95 | 437 | 20,42,631.45 | 15,798 |
19-Feb-2026 | 81 | 81 | 77.25 | 78 | 209 | 6,76,378.09 | 5,429 |
20-Feb-2026 | 77.01 | 80.89 | 77.01 | 77.83 | 310 | 6,84,935.62 | 3,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
