Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 87.05 | 89.49 | 87.05 | 88.1 | 302 | 13,06,639.79 | 7,525 |
30-Jul-2026 | 87.1 | 89.29 | 87.1 | 87.9 | 169 | 6,99,539.33 | 5,654 |
31-Jul-2026 | 88.34 | 90.59 | 87.61 | 88.09 | 321 | 15,40,096.29 | 11,121 |
03-Aug-2026 | 88.4 | 90.59 | 88 | 89.49 | 349 | 13,31,366.16 | 9,625 |
04-Aug-2026 | 89.49 | 89.69 | 87.21 | 87.87 | 367 | 17,60,187.28 | 15,711 |
05-Aug-2026 | 87.55 | 89.97 | 87.55 | 89.03 | 416 | 12,98,263.69 | 8,514 |
06-Aug-2026 | 89 | 90.18 | 86.21 | 86.89 | 942 | 13,91,437.17 | 9,198 |
07-Aug-2026 | 88.02 | 89.59 | 86.97 | 89.23 | 803 | 12,63,373.53 | 9,838 |
10-Aug-2026 | 89.45 | 93 | 88.66 | 90.9 | 1,053 | 34,63,366.36 | 23,674 |
11-Aug-2026 | 91.8 | 91.8 | 86.27 | 86.99 | 1,001 | 36,89,226.95 | 27,188 |
12-Aug-2026 | 87.9 | 91.5 | 86.04 | 90.5 | 638 | 30,50,284.99 | 21,584 |
13-Aug-2026 | 88.25 | 89 | 86.32 | 88.24 | 844 | 21,35,936.41 | 14,018 |
14-Aug-2026 | 86.65 | 89.01 | 86.25 | 87.05 | 443 | 14,15,565.83 | 10,982 |
17-Aug-2026 | 87.1 | 88 | 84.61 | 85 | 442 | 14,22,283.66 | 11,364 |
18-Aug-2026 | 85 | 85.95 | 84.96 | 85.29 | 367 | 6,45,385.41 | 4,802 |
19-Aug-2026 | 85 | 86.06 | 84.3 | 84.82 | 257 | 3,78,042.27 | 3,709 |
20-Aug-2026 | 85.15 | 87.74 | 85.14 | 86.66 | 299 | 9,22,764 | 7,001 |
21-Aug-2026 | 87.9 | 87.9 | 85.51 | 85.93 | 111 | 7,69,349.2 | 7,193 |
24-Aug-2026 | 87.7 | 87.7 | 84.01 | 85.19 | 319 | 7,12,043.61 | 5,467 |
25-Aug-2026 | 86.99 | 86.99 | 85.07 | 85.22 | 151 | 3,99,135.51 | 3,382 |
26-Aug-2026 | 85 | 85.78 | 82.05 | 83.57 | 180 | 8,41,123.4 | 7,230 |
27-Aug-2026 | 83.4 | 85.88 | 83.4 | 85.02 | 189 | 5,31,089.62 | 5,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
