Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 88.1 | 91.64 | 87 | 87.97 | 1,554 | 54,95,167.04 | 11,888 |
18-Jun-2026 | 87.4 | 90.77 | 87.4 | 87.79 | 1,755 | 31,25,428.24 | 10,255 |
19-Jun-2026 | 87.85 | 89.8 | 86.11 | 86.83 | 1,144 | 16,88,099.87 | 7,381 |
22-Jun-2026 | 86.83 | 88.4 | 86.47 | 87.13 | 803 | 25,46,200.93 | 16,210 |
23-Jun-2026 | 87.91 | 89.7 | 85.31 | 85.82 | 1,908 | 42,94,933.19 | 20,853 |
24-Jun-2026 | 85.6 | 87.06 | 84.05 | 84.48 | 682 | 26,10,390 | 16,655 |
25-Jun-2026 | 84.6 | 85.4 | 82.65 | 83.27 | 381 | 21,13,760.86 | 16,718 |
29-Jun-2026 | 82.1 | 83.27 | 78.1 | 79.32 | 2,404 | 70,36,357.86 | 43,536 |
30-Jun-2026 | 79.2 | 81 | 78.2 | 79.55 | 951 | 37,99,981.41 | 28,398 |
01-Jul-2026 | 80 | 81.55 | 79.5 | 80.42 | 543 | 11,15,974.56 | 8,426 |
02-Jul-2026 | 80.02 | 81.02 | 76.2 | 78.46 | 982 | 29,85,709.81 | 25,565 |
03-Jul-2026 | 80.55 | 80.99 | 77.55 | 77.95 | 527 | 19,77,626.37 | 19,808 |
06-Jul-2026 | 77 | 79 | 76.2 | 76.85 | 903 | 16,05,766.78 | 10,274 |
07-Jul-2026 | 76.01 | 79.89 | 76.01 | 79.17 | 479 | 17,16,124.81 | 15,191 |
08-Jul-2026 | 79.3 | 79.69 | 77 | 77.16 | 290 | 9,65,962.71 | 8,450 |
09-Jul-2026 | 77 | 78.94 | 76.99 | 77.85 | 159 | 5,65,305.91 | 6,025 |
10-Jul-2026 | 77.85 | 79.78 | 77.85 | 79.4 | 163 | 6,99,530.28 | 7,319 |
13-Jul-2026 | 79 | 79.98 | 77.01 | 79.17 | 272 | 4,84,281.58 | 3,890 |
14-Jul-2026 | 78 | 93.8 | 78 | 91.02 | 7,564 | 4,87,42,023.84 | 1,30,601 |
15-Jul-2026 | 90.4 | 92.2 | 87 | 87.64 | 1,690 | 69,21,145.89 | 42,505 |
16-Jul-2026 | 87 | 88.8 | 86.01 | 86.72 | 722 | 26,98,321.99 | 15,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
