Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 78.29 | 83 | 78 | 79.88 | 588 | 26,53,105.24 | 21,932 |
21-May-2026 | 80.25 | 87.11 | 80.25 | 85.13 | 1,077 | 66,28,701.13 | 46,897 |
22-May-2026 | 84.6 | 85.23 | 81.11 | 82.03 | 432 | 7,95,662.01 | 7,040 |
25-May-2026 | 82.25 | 89.45 | 82.1 | 88.56 | 693 | 57,29,113.36 | 50,619 |
26-May-2026 | 91 | 94.7 | 91 | 92.32 | 1,534 | 1,90,08,834.82 | 1,22,307 |
27-May-2026 | 93 | 98.85 | 92.5 | 96.43 | 2,417 | 1,60,59,564.95 | 94,007 |
29-May-2026 | 95.99 | 96.97 | 88 | 90.12 | 1,027 | 67,01,181.87 | 44,542 |
01-Jun-2026 | 92.3 | 92.3 | 85.05 | 85.9 | 551 | 22,87,697.71 | 15,973 |
02-Jun-2026 | 84.61 | 88.4 | 84.46 | 87.39 | 338 | 12,37,995.29 | 7,246 |
03-Jun-2026 | 87.5 | 91.5 | 86.61 | 88.07 | 842 | 59,63,336.04 | 20,874 |
04-Jun-2026 | 86 | 91.48 | 85.2 | 87.11 | 2,282 | 43,57,929.86 | 6,404 |
05-Jun-2026 | 89.65 | 91.4 | 85 | 86.23 | 3,183 | 49,82,901.73 | 10,029 |
08-Jun-2026 | 85.8 | 90.89 | 82.71 | 85.04 | 2,129 | 47,25,417.29 | 11,872 |
09-Jun-2026 | 86 | 89.9 | 86 | 87.79 | 1,360 | 25,36,402.13 | 7,497 |
10-Jun-2026 | 87 | 89.46 | 86.11 | 86.15 | 329 | 12,48,705.77 | 7,383 |
11-Jun-2026 | 85.37 | 88.99 | 83.57 | 84.12 | 1,772 | 30,14,269.17 | 9,532 |
12-Jun-2026 | 85.78 | 89.99 | 84.35 | 86.19 | 2,945 | 61,17,313.16 | 15,256 |
15-Jun-2026 | 87 | 90.9 | 87 | 87.78 | 2,092 | 47,10,583.63 | 9,642 |
16-Jun-2026 | 88.58 | 90.79 | 87.21 | 89.21 | 2,878 | 43,51,315.23 | 11,891 |
17-Jun-2026 | 88.1 | 91.64 | 87 | 87.97 | 1,554 | 54,95,167.04 | 11,888 |
18-Jun-2026 | 87.4 | 90.77 | 87.4 | 87.79 | 1,755 | 31,25,428.24 | 10,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
