Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 98.30 | 98.30 | 94.60 | 95.30 | 229 | 0.55 | 3,115 | 3.65 | -3 |
30-Jun-2022 | 97.90 | 97.90 | 95.50 | 96.40 | 136 | 0.34 | 2,070 | 2.35 | -1.50 |
29-Jun-2022 | 97.80 | 97.90 | 95.30 | 96.90 | 343 | 1.31 | 5,267 | 2.65 | -0.90 |
28-Jun-2022 | 97.80 | 99.60 | 96.10 | 98.70 | 317 | 1 | 4,573 | 3.55 | 0.90 |
27-Jun-2022 | 91.70 | 102 | 91.30 | 97.80 | 1,017 | 4.80 | 19,328 | 10.60 | 6.10 |
24-Jun-2022 | 90.90 | 91.80 | 89.50 | 90.80 | 280 | 0.66 | 4,067 | 2.30 | -0.20 |
23-Jun-2022 | 91 | 91.10 | 89.10 | 90.30 | 216 | 0.61 | 4,381 | 2 | -0.80 |
22-Jun-2022 | 89 | 92.90 | 88.80 | 90.50 | 284 | 0.63 | 3,335 | 4.05 | 1.45 |
21-Jun-2022 | 85.30 | 92 | 85.30 | 90.70 | 300 | 0.86 | 6,241 | 6.70 | 5.40 |
20-Jun-2022 | 93.30 | 95 | 87.20 | 88.60 | 672 | 1.36 | 10,737 | 7.80 | -4.70 |
17-Jun-2022 | 95.10 | 96 | 93.20 | 93.90 | 456 | 0.72 | 4,794 | 2.80 | -1.10 |
16-Jun-2022 | 97.50 | 98.20 | 95 | 96.20 | 389 | 1.99 | 18,508 | 3.15 | -1.30 |
15-Jun-2022 | 95.50 | 96.60 | 95 | 95.80 | 168 | 0.26 | 1,659 | 1.55 | 0.25 |
14-Jun-2022 | 94.50 | 96.70 | 94.50 | 96.20 | 244 | 0.41 | 2,525 | 2.20 | 1.65 |
13-Jun-2022 | 97.80 | 97.80 | 95 | 95.60 | 476 | 1.08 | 7,363 | 2.75 | -2.20 |
10-Jun-2022 | 97.10 | 99.50 | 97.10 | 98.40 | 430 | 0.95 | 5,275 | 2.35 | 1.25 |
09-Jun-2022 | 99 | 101 | 98 | 98.50 | 422 | 0.95 | 5,436 | 2.50 | -0.50 |
08-Jun-2022 | 100 | 101 | 98.50 | 99 | 347 | 0.89 | 6,070 | 2.20 | -1.10 |
07-Jun-2022 | 99 | 101 | 97.80 | 99.90 | 436 | 1.20 | 6,567 | 2.75 | 0.85 |
06-Jun-2022 | 102 | 102 | 98.80 | 99.70 | 659 | 1.28 | 7,051 | 2.95 | -2.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity