Home > Share Market > Stocks > Bal Pharma > BALPHARMA Share Price History

Bal Pharma - BALPHARMA Share Price History

Bal Pharma

CMP as on 04-Jul-22 15:29

94.10

Open

₹ 95.30

Turnover (lac)

₹ 5

Prev. Close

₹ 95.30

Day's Vol (shares)

₹ 4,906

Day's Range (₹)

₹ 94.10
₹ 96.00

Bal Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 98.30 98.30 94.60 95.30 229 0.55 3,115 3.65 -3
30-Jun-2022 97.90 97.90 95.50 96.40 136 0.34 2,070 2.35 -1.50
29-Jun-2022 97.80 97.90 95.30 96.90 343 1.31 5,267 2.65 -0.90
28-Jun-2022 97.80 99.60 96.10 98.70 317 1 4,573 3.55 0.90
27-Jun-2022 91.70 102 91.30 97.80 1,017 4.80 19,328 10.60 6.10
24-Jun-2022 90.90 91.80 89.50 90.80 280 0.66 4,067 2.30 -0.20
23-Jun-2022 91 91.10 89.10 90.30 216 0.61 4,381 2 -0.80
22-Jun-2022 89 92.90 88.80 90.50 284 0.63 3,335 4.05 1.45
21-Jun-2022 85.30 92 85.30 90.70 300 0.86 6,241 6.70 5.40
20-Jun-2022 93.30 95 87.20 88.60 672 1.36 10,737 7.80 -4.70
17-Jun-2022 95.10 96 93.20 93.90 456 0.72 4,794 2.80 -1.10
16-Jun-2022 97.50 98.20 95 96.20 389 1.99 18,508 3.15 -1.30
15-Jun-2022 95.50 96.60 95 95.80 168 0.26 1,659 1.55 0.25
14-Jun-2022 94.50 96.70 94.50 96.20 244 0.41 2,525 2.20 1.65
13-Jun-2022 97.80 97.80 95 95.60 476 1.08 7,363 2.75 -2.20
10-Jun-2022 97.10 99.50 97.10 98.40 430 0.95 5,275 2.35 1.25
09-Jun-2022 99 101 98 98.50 422 0.95 5,436 2.50 -0.50
08-Jun-2022 100 101 98.50 99 347 0.89 6,070 2.20 -1.10
07-Jun-2022 99 101 97.80 99.90 436 1.20 6,567 2.75 0.85
06-Jun-2022 102 102 98.80 99.70 659 1.28 7,051 2.95 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity