Bal Pharma

Bal Pharma Ltd Historical Data

NSEBSE

₹72.84

(1.92%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	83	83	80.15	80.89	108	3,65,453.92	3,890
11-Nov-2025	80.1	82.41	80	80.14	226	11,20,873.57	11,096
12-Nov-2025	80.15	81.88	80.15	81.59	170	4,61,273.76	4,865
13-Nov-2025	81	82.91	78.9	79.9	413	16,65,806.85	16,028
14-Nov-2025	79	82.18	79	80.4	110	3,74,635.93	3,709
17-Nov-2025	79.6	81.49	79.6	80.17	142	3,95,670.11	4,295
18-Nov-2025	80.5	80.96	78.5	79.06	227	3,76,905.27	4,225
19-Nov-2025	79.07	80	77	77.97	293	9,43,370.64	10,071
20-Nov-2025	79.1	80.2	77	77.74	257	5,87,797.85	5,465
21-Nov-2025	77.75	77.76	75.55	76.57	153	3,51,593.62	3,746
24-Nov-2025	76.57	76.57	73.3	75.44	357	18,94,520.32	14,038
25-Nov-2025	76.6	77.89	74	74.21	237	3,64,911.03	2,944
26-Nov-2025	74.11	76.99	74	76.7	243	4,10,840.14	3,421
27-Nov-2025	75.55	76.15	74	74.69	276	9,19,338.58	9,378
28-Nov-2025	75	76.4	74.05	75.47	148	4,30,471.81	2,993
01-Dec-2025	76.89	79.5	74.52	75.52	375	7,71,530.04	5,243
02-Dec-2025	75	76.8	74.51	75.41	106	3,03,002.31	2,916
03-Dec-2025	75	76.44	73.01	73.76	213	6,03,659.4	5,790
04-Dec-2025	74.95	74.95	73.6	74.37	137	1,87,363.55	1,666
05-Dec-2025	73.35	74	70.05	71.47	403	8,03,046.05	7,896

Bal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice