Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 75.5 | 77.67 | 75.4 | 76.97 | 150 | 5,48,216.4 | 5,861 |
07-May-2026 | 76.05 | 79.5 | 76.05 | 78.52 | 260 | 20,68,126.97 | 21,011 |
08-May-2026 | 78.05 | 82.5 | 78.05 | 80.15 | 473 | 26,80,410.32 | 21,924 |
11-May-2026 | 80.15 | 88 | 80.06 | 86.5 | 2,196 | 1,07,53,644.84 | 57,506 |
12-May-2026 | 87.29 | 87.3 | 80.93 | 81.27 | 1,571 | 27,89,600.84 | 17,475 |
13-May-2026 | 80.3 | 82.44 | 80 | 80.34 | 347 | 9,23,734.35 | 7,551 |
14-May-2026 | 80.1 | 81.89 | 78.6 | 78.95 | 198 | 9,02,771.12 | 8,088 |
15-May-2026 | 78 | 82.44 | 78 | 79.73 | 217 | 6,12,113.19 | 5,393 |
18-May-2026 | 78.5 | 78.53 | 75.1 | 76.88 | 508 | 13,14,489.88 | 8,049 |
19-May-2026 | 78.2 | 80.45 | 76.94 | 78.29 | 189 | 8,01,146.93 | 5,547 |
20-May-2026 | 78.29 | 83 | 78 | 79.88 | 588 | 26,53,105.24 | 21,932 |
21-May-2026 | 80.25 | 87.11 | 80.25 | 85.13 | 1,077 | 66,28,701.13 | 46,897 |
22-May-2026 | 84.6 | 85.23 | 81.11 | 82.03 | 432 | 7,95,662.01 | 7,040 |
25-May-2026 | 82.25 | 89.45 | 82.1 | 88.56 | 693 | 57,29,113.36 | 50,619 |
26-May-2026 | 91 | 94.7 | 91 | 92.32 | 1,534 | 1,90,08,834.82 | 1,22,307 |
27-May-2026 | 93 | 98.85 | 92.5 | 96.43 | 2,417 | 1,60,59,564.95 | 94,007 |
29-May-2026 | 95.99 | 96.97 | 88 | 90.12 | 1,027 | 67,01,181.87 | 44,542 |
01-Jun-2026 | 92.3 | 92.3 | 85.05 | 85.9 | 551 | 22,87,697.71 | 15,973 |
02-Jun-2026 | 84.61 | 88.4 | 84.46 | 87.39 | 338 | 12,37,995.29 | 7,246 |
03-Jun-2026 | 87.5 | 91.5 | 86.61 | 88.07 | 842 | 59,63,336.04 | 20,874 |
04-Jun-2026 | 86 | 91.48 | 85.2 | 87.11 | 2,282 | 43,57,929.86 | 6,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
