Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 108.52 | 111.58 | 107.1 | 108.28 | 815 | 40,21,074.28 | 16,865 |
24-Sep-2026 | 106.25 | 108.99 | 103 | 105.02 | 959 | 39,90,011.08 | 20,296 |
25-Sep-2026 | 105.5 | 112.35 | 105.5 | 107.71 | 1,670 | 68,26,697.88 | 24,463 |
28-Sep-2026 | 108 | 110.05 | 103.8 | 104.77 | 1,035 | 44,91,704.13 | 20,620 |
29-Sep-2026 | 105.39 | 114.63 | 105.06 | 112.11 | 4,551 | 2,64,25,918.23 | 88,662 |
30-Sep-2026 | 112.44 | 113.38 | 109 | 109.53 | 1,090 | 45,96,323.56 | 25,394 |
01-Oct-2026 | 109.1 | 110 | 104.51 | 105.74 | 1,536 | 57,75,675.82 | 26,923 |
05-Oct-2026 | 106.95 | 109.79 | 105.11 | 106.79 | 773 | 27,34,957.74 | 15,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
