Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 83.76 | 84.98 | 81.62 | 81.92 | 754 | 30,72,943.86 | 23,462 |
28-Oct-2025 | 83.24 | 83.24 | 81.55 | 82.53 | 216 | 6,51,668.04 | 5,840 |
29-Oct-2025 | 82.53 | 83.59 | 81.5 | 82.95 | 127 | 3,47,263.54 | 3,095 |
30-Oct-2025 | 83.9 | 83.9 | 82.5 | 82.8 | 103 | 3,10,089.09 | 2,772 |
31-Oct-2025 | 82.8 | 83.87 | 81.21 | 82.45 | 138 | 3,25,014.68 | 3,104 |
03-Nov-2025 | 82 | 83.96 | 81.01 | 82.54 | 176 | 2,77,993.91 | 2,416 |
04-Nov-2025 | 82.54 | 83.49 | 80.5 | 81.39 | 417 | 16,55,702.59 | 13,128 |
06-Nov-2025 | 81.9 | 82.77 | 80.1 | 80.36 | 167 | 4,08,009.41 | 3,274 |
07-Nov-2025 | 80.36 | 82 | 80 | 81.86 | 170 | 4,45,678.89 | 3,672 |
10-Nov-2025 | 83 | 83 | 80.15 | 80.89 | 108 | 3,65,453.92 | 3,890 |
11-Nov-2025 | 80.1 | 82.41 | 80 | 80.14 | 226 | 11,20,873.57 | 11,096 |
12-Nov-2025 | 80.15 | 81.88 | 80.15 | 81.59 | 170 | 4,61,273.76 | 4,865 |
13-Nov-2025 | 81 | 82.91 | 78.9 | 79.9 | 413 | 16,65,806.85 | 16,028 |
14-Nov-2025 | 79 | 82.18 | 79 | 80.4 | 110 | 3,74,635.93 | 3,709 |
17-Nov-2025 | 79.6 | 81.49 | 79.6 | 80.17 | 142 | 3,95,670.11 | 4,295 |
18-Nov-2025 | 80.5 | 80.96 | 78.5 | 79.06 | 227 | 3,76,905.27 | 4,225 |
19-Nov-2025 | 79.07 | 80 | 77 | 77.97 | 293 | 9,43,370.64 | 10,071 |
20-Nov-2025 | 79.1 | 80.2 | 77 | 77.74 | 257 | 5,87,797.85 | 5,465 |
21-Nov-2025 | 77.75 | 77.76 | 75.55 | 76.57 | 153 | 3,51,593.62 | 3,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.