Bal Pharma - BALPHARMA Share Price History

Bal Pharma

CMP as on 04-Jul-22 15:29

94.10

-1.20 -1.26%

Open

₹ 95.30

Turnover (lac)

₹ 5

Prev. Close

₹ 95.30

Day's Vol (shares)

₹ 4,906

Day's Range (₹)

₹ 94.10

₹ 96.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	98.30	98.30	94.60	95.30	229	0.55	3,115	3.65	-3
30-Jun-2022	97.90	97.90	95.50	96.40	136	0.34	2,070	2.35	-1.50
29-Jun-2022	97.80	97.90	95.30	96.90	343	1.31	5,267	2.65	-0.90
28-Jun-2022	97.80	99.60	96.10	98.70	317	1	4,573	3.55	0.90
27-Jun-2022	91.70	102	91.30	97.80	1,017	4.80	19,328	10.60	6.10
24-Jun-2022	90.90	91.80	89.50	90.80	280	0.66	4,067	2.30	-0.20
23-Jun-2022	91	91.10	89.10	90.30	216	0.61	4,381	2	-0.80
22-Jun-2022	89	92.90	88.80	90.50	284	0.63	3,335	4.05	1.45
21-Jun-2022	85.30	92	85.30	90.70	300	0.86	6,241	6.70	5.40
20-Jun-2022	93.30	95	87.20	88.60	672	1.36	10,737	7.80	-4.70
17-Jun-2022	95.10	96	93.20	93.90	456	0.72	4,794	2.80	-1.10
16-Jun-2022	97.50	98.20	95	96.20	389	1.99	18,508	3.15	-1.30
15-Jun-2022	95.50	96.60	95	95.80	168	0.26	1,659	1.55	0.25
14-Jun-2022	94.50	96.70	94.50	96.20	244	0.41	2,525	2.20	1.65
13-Jun-2022	97.80	97.80	95	95.60	476	1.08	7,363	2.75	-2.20
10-Jun-2022	97.10	99.50	97.10	98.40	430	0.95	5,275	2.35	1.25
09-Jun-2022	99	101	98	98.50	422	0.95	5,436	2.50	-0.50
08-Jun-2022	100	101	98.50	99	347	0.89	6,070	2.20	-1.10
07-Jun-2022	99	101	97.80	99.90	436	1.20	6,567	2.75	0.85
06-Jun-2022	102	102	98.80	99.70	659	1.28	7,051	2.95	-2.10