Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 80 | 81.55 | 79.5 | 80.42 | 543 | 11,15,974.56 | 8,426 |
02-Jul-2026 | 80.02 | 81.02 | 76.2 | 78.46 | 982 | 29,85,709.81 | 25,565 |
03-Jul-2026 | 80.55 | 80.99 | 77.55 | 77.95 | 527 | 19,77,626.37 | 19,808 |
06-Jul-2026 | 77 | 79 | 76.2 | 76.85 | 903 | 16,05,766.78 | 10,274 |
07-Jul-2026 | 76.01 | 79.89 | 76.01 | 79.17 | 479 | 17,16,124.81 | 15,191 |
08-Jul-2026 | 79.3 | 79.69 | 77 | 77.16 | 290 | 9,65,962.71 | 8,450 |
09-Jul-2026 | 77 | 78.94 | 76.99 | 77.85 | 159 | 5,65,305.91 | 6,025 |
10-Jul-2026 | 77.85 | 79.78 | 77.85 | 79.4 | 163 | 6,99,530.28 | 7,319 |
13-Jul-2026 | 79 | 79.98 | 77.01 | 79.17 | 272 | 4,84,281.58 | 3,890 |
14-Jul-2026 | 78 | 93.8 | 78 | 91.02 | 7,564 | 4,87,42,023.84 | 1,30,601 |
15-Jul-2026 | 90.4 | 92.2 | 87 | 87.64 | 1,690 | 69,21,145.89 | 42,505 |
16-Jul-2026 | 87 | 88.8 | 86.01 | 86.72 | 722 | 26,98,321.99 | 15,031 |
17-Jul-2026 | 86.72 | 88 | 86.55 | 86.97 | 279 | 13,08,439.52 | 11,456 |
20-Jul-2026 | 86.97 | 91.8 | 85.98 | 90.67 | 1,759 | 93,22,489.43 | 63,971 |
21-Jul-2026 | 91 | 91.5 | 88.2 | 89.26 | 2,611 | 1,76,43,119.38 | 1,25,493 |
22-Jul-2026 | 89.94 | 89.94 | 87.16 | 87.73 | 399 | 18,82,940.1 | 17,197 |
23-Jul-2026 | 86.9 | 88.99 | 86.5 | 88.39 | 430 | 15,37,278.72 | 8,869 |
24-Jul-2026 | 87 | 87.94 | 86.21 | 87.34 | 284 | 26,34,716.25 | 21,214 |
27-Jul-2026 | 88.6 | 92.49 | 88.06 | 88.63 | 2,106 | 1,48,69,051.74 | 83,372 |
28-Jul-2026 | 88.05 | 90.59 | 87.11 | 87.49 | 561 | 14,56,754.02 | 9,779 |
29-Jul-2026 | 87.05 | 89.49 | 87.05 | 88.1 | 302 | 13,06,639.79 | 7,525 |
30-Jul-2026 | 87.1 | 89.29 | 87.1 | 87.9 | 169 | 6,99,539.33 | 5,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
