iifl-logo

Balgopal Commercial Ltd Historical Data

191.15
(-2.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balgopal Commercial Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

139.55

142.3139.55142.31793,470659

16-Jun-2025

143.05

143.05140140181,28,686908

17-Jun-2025

137.2

142.8137.2142.8141,50,8471,058

18-Jun-2025

139.95

145.65139.95145.65101,04,251744

19-Jun-2025

145.65

145.65142.75145.5919,814137

20-Jun-2025

148.4

148.4142.6148.468,10756

23-Jun-2025

148.35

148.35148.15148.1554,29929

24-Jun-2025

148.15

148.15145.2145.21117,630121

25-Jun-2025

142.3

145.15142.3145.15661,476432

27-Jun-2025

145.15

148.05145.15148.05122,24,4401,516

30-Jun-2025

148.05

155141.3154.91735,877237

01-Jul-2025

162.6

162.6155158.75342,83,9851,804

02-Jul-2025

166.6

166.65162166.65352,74,2041,647

03-Jul-2025

174.9

174.95174.9174.951128,690164

04-Jul-2025

183.65

183.65183.65183.651377,500422

07-Jul-2025

192.8

192.8192.8192.8976,927399

08-Jul-2025

201.9

202.4201.9202.4585,81,8702,876

09-Jul-2025

198.4

198.4198.4198.4404,57,5102,306

10-Jul-2025

195

198.4195195.051637,418191

11-Jul-2025

191.15

191.15191.15191.15272,31,8641,213

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.