Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹191.35

(4.73%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	234.8	235.2	214	228.65	97	23,63,088	8,596
30-Oct-2025	228.65	228.65	218.05	228	7	11,667	50
31-Oct-2025	228	228	227	228	4	2,050	5
03-Nov-2025	228	236.95	217.5	224.85	35	8,87,829	3,988
04-Nov-2025	215.15	224.85	215.15	224.7	8	56,854	251
06-Nov-2025	232.95	232.95	229.4	229.4	4	25,853	111
07-Nov-2025	231.65	231.65	218.1	218.1	27	2,53,582	1,152
10-Nov-2025	215	219.9	210.5	213.7	17	1,75,145	670
11-Nov-2025	215	218.95	205	212	19	2,17,473	906
12-Nov-2025	205.5	215.45	201.4	206.05	39	3,92,205	1,640
13-Nov-2025	206.05	215	202	206	32	5,70,707	2,538
14-Nov-2025	203	206	198	199.2	22	1,84,860	899
17-Nov-2025	200	203	189.25	199	44	8,73,983	3,197
18-Nov-2025	190.35	199	190.35	191.25	22	1,34,909	450
19-Nov-2025	189.25	189.25	185	188	20	1,47,207	745
20-Nov-2025	185.1	185.5	185.1	185.2	8	25,919	100
21-Nov-2025	185.2	185.2	176.05	178.45	31	1,87,801	985
24-Nov-2025	178.45	186.95	169.55	185.95	24	2,28,432	1,144
25-Nov-2025	189.7	195.2	176.7	178.55	64	8,65,560	3,937
26-Nov-2025	178.75	183.95	174	174	15	1,53,591	857
27-Nov-2025	166.05	182.7	166.05	182.7	20	1,38,672	427
28-Nov-2025	186.35	191.35	186.35	191.35	22	74,168	388

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice