Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 156.05 | 170.4 | 154.85 | 170.4 | 15 | 1,90,473 | 1,221 |
07-Apr-2026 | 182.8 | 182.8 | 163 | 179.2 | 8 | 19,536 | 117 |
08-Apr-2026 | 168 | 178 | 146.1 | 164.55 | 29 | 2,54,882 | 1,226 |
09-Apr-2026 | 164.5 | 170 | 153.05 | 156.05 | 21 | 77,533 | 453 |
10-Apr-2026 | 170 | 170 | 152 | 156.3 | 17 | 1,25,992 | 502 |
13-Apr-2026 | 160.25 | 166.95 | 160.2 | 160.4 | 19 | 78,666 | 408 |
15-Apr-2026 | 165.9 | 168.5 | 160 | 160 | 39 | 2,01,821 | 1,165 |
16-Apr-2026 | 167.95 | 167.95 | 160.05 | 160.5 | 8 | 35,933 | 120 |
17-Apr-2026 | 160.5 | 166.95 | 160 | 166.9 | 12 | 45,454 | 243 |
20-Apr-2026 | 171.05 | 171.4 | 166.9 | 167.15 | 13 | 26,454 | 137 |
21-Apr-2026 | 167 | 170.4 | 166.5 | 169.9 | 13 | 1,20,878 | 702 |
22-Apr-2026 | 169.9 | 178 | 158.95 | 158.95 | 6 | 53,207 | 299 |
23-Apr-2026 | 155.05 | 167 | 155.05 | 167 | 25 | 2,93,640 | 1,374 |
24-Apr-2026 | 167 | 169.95 | 165.95 | 165.95 | 6 | 48,36,483 | 29,135 |
27-Apr-2026 | 165.9 | 169.8 | 159.95 | 160.1 | 11 | 12,539 | 9 |
28-Apr-2026 | 160 | 160 | 130 | 142.5 | 202 | 25,37,033 | 12,405 |
29-Apr-2026 | 135.6 | 154.95 | 135.6 | 151.5 | 60 | 33,37,322 | 22,102 |
30-Apr-2026 | 152.55 | 157 | 146 | 147.75 | 14 | 1,65,257 | 1,005 |
04-May-2026 | 170.9 | 170.9 | 152 | 158.35 | 17 | 55,184 | 344 |
05-May-2026 | 155 | 167 | 155 | 164.05 | 8 | 4,10,985 | 2,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
