Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 215 | 219.9 | 210.5 | 213.7 | 17 | 1,75,145 | 670 |
11-Nov-2025 | 215 | 218.95 | 205 | 212 | 19 | 2,17,473 | 906 |
12-Nov-2025 | 205.5 | 215.45 | 201.4 | 206.05 | 39 | 3,92,205 | 1,640 |
13-Nov-2025 | 206.05 | 215 | 202 | 206 | 32 | 5,70,707 | 2,538 |
14-Nov-2025 | 203 | 206 | 198 | 199.2 | 22 | 1,84,860 | 899 |
17-Nov-2025 | 200 | 203 | 189.25 | 199 | 44 | 8,73,983 | 3,197 |
18-Nov-2025 | 190.35 | 199 | 190.35 | 191.25 | 22 | 1,34,909 | 450 |
19-Nov-2025 | 189.25 | 189.25 | 185 | 188 | 20 | 1,47,207 | 745 |
20-Nov-2025 | 185.1 | 185.5 | 185.1 | 185.2 | 8 | 25,919 | 100 |
21-Nov-2025 | 185.2 | 185.2 | 176.05 | 178.45 | 31 | 1,87,801 | 985 |
24-Nov-2025 | 178.45 | 186.95 | 169.55 | 185.95 | 24 | 2,28,432 | 1,144 |
25-Nov-2025 | 189.7 | 195.2 | 176.7 | 178.55 | 64 | 8,65,560 | 3,937 |
26-Nov-2025 | 178.75 | 183.95 | 174 | 174 | 15 | 1,53,591 | 857 |
27-Nov-2025 | 166.05 | 182.7 | 166.05 | 182.7 | 20 | 1,38,672 | 427 |
28-Nov-2025 | 186.35 | 191.35 | 186.35 | 191.35 | 22 | 74,168 | 388 |
01-Dec-2025 | 200.8 | 200.9 | 200.8 | 200.9 | 20 | 76,728 | 381 |
02-Dec-2025 | 200.95 | 210.75 | 200.9 | 210.75 | 35 | 2,80,087 | 1,331 |
03-Dec-2025 | 220.8 | 220.8 | 205 | 207.15 | 29 | 38,38,112 | 18,201 |
04-Dec-2025 | 200.05 | 205 | 197.1 | 198 | 14 | 19,989 | 59 |
05-Dec-2025 | 188.1 | 207.9 | 188.1 | 207.9 | 27 | 1,40,686 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.