Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹191.15

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	139.55	139.55	139.55	139.55	4	29,863	214
13-Jun-2025	139.55	142.3	139.55	142.3	17	93,470	659
16-Jun-2025	143.05	143.05	140	140	18	1,28,686	908
17-Jun-2025	137.2	142.8	137.2	142.8	14	1,50,847	1,058
18-Jun-2025	139.95	145.65	139.95	145.65	10	1,04,251	744
19-Jun-2025	145.65	145.65	142.75	145.5	9	19,814	137
20-Jun-2025	148.4	148.4	142.6	148.4	6	8,107	56
23-Jun-2025	148.35	148.35	148.15	148.15	5	4,299	29
24-Jun-2025	148.15	148.15	145.2	145.2	11	17,630	121
25-Jun-2025	142.3	145.15	142.3	145.15	6	61,476	432
27-Jun-2025	145.15	148.05	145.15	148.05	12	2,24,440	1,516
30-Jun-2025	148.05	155	141.3	154.9	17	35,877	237
01-Jul-2025	162.6	162.6	155	158.75	34	2,83,985	1,804
02-Jul-2025	166.6	166.65	162	166.65	35	2,74,204	1,647
03-Jul-2025	174.9	174.95	174.9	174.95	11	28,690	164
04-Jul-2025	183.65	183.65	183.65	183.65	13	77,500	422
07-Jul-2025	192.8	192.8	192.8	192.8	9	76,927	399
08-Jul-2025	201.9	202.4	201.9	202.4	58	5,81,870	2,876
09-Jul-2025	198.4	198.4	198.4	198.4	40	4,57,510	2,306
10-Jul-2025	195	198.4	195	195.05	16	37,418	191
11-Jul-2025	191.15	191.15	191.15	191.15	27	2,31,864	1,213

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice