Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 166.05 | 182.7 | 166.05 | 182.7 | 20 | 1,38,672 | 427 |
28-Nov-2025 | 186.35 | 191.35 | 186.35 | 191.35 | 22 | 74,168 | 388 |
01-Dec-2025 | 200.8 | 200.9 | 200.8 | 200.9 | 20 | 76,728 | 381 |
02-Dec-2025 | 200.95 | 210.75 | 200.9 | 210.75 | 35 | 2,80,087 | 1,331 |
03-Dec-2025 | 220.8 | 220.8 | 205 | 207.15 | 29 | 38,38,112 | 18,201 |
04-Dec-2025 | 200.05 | 205 | 197.1 | 198 | 14 | 19,989 | 59 |
05-Dec-2025 | 188.1 | 207.9 | 188.1 | 207.9 | 27 | 1,40,686 | 475 |
08-Dec-2025 | 216.5 | 216.5 | 197.55 | 209.2 | 26 | 2,51,075 | 1,024 |
09-Dec-2025 | 208.2 | 209.9 | 198.8 | 199.1 | 8 | 18,709 | 42 |
10-Dec-2025 | 189.15 | 208.95 | 189.15 | 192 | 17 | 53,672 | 244 |
11-Dec-2025 | 192.65 | 193 | 192.6 | 193 | 7 | 25,842 | 109 |
12-Dec-2025 | 192.65 | 192.65 | 187 | 188 | 8 | 24,917 | 104 |
15-Dec-2025 | 197.05 | 197.05 | 186.05 | 188.1 | 18 | 50,270 | 128 |
16-Dec-2025 | 188.15 | 188.25 | 188.1 | 188.1 | 5 | 15,617 | 43 |
17-Dec-2025 | 197.5 | 197.5 | 183.2 | 183.65 | 20 | 98,284 | 405 |
18-Dec-2025 | 183.65 | 187.95 | 183.65 | 185.45 | 3 | 2,408 | 13 |
19-Dec-2025 | 182.05 | 182.05 | 180.25 | 180.65 | 10 | 68,770 | 240 |
22-Dec-2025 | 189 | 189 | 174.6 | 175.75 | 8 | 8,538 | 22 |
23-Dec-2025 | 175.75 | 176.05 | 175.75 | 176 | 5 | 1,935 | 6 |
24-Dec-2025 | 176 | 176 | 173.6 | 174 | 13 | 64,857 | 327 |
26-Dec-2025 | 174 | 179.65 | 174 | 176.4 | 21 | 71,15,505 | 40,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
