Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 167 | 170.8 | 163.05 | 163.45 | 29 | 1,94,641 | 1,103 |
05-Feb-2026 | 163.5 | 163.65 | 163.5 | 163.65 | 2 | 5,727 | 35 |
06-Feb-2026 | 167.4 | 173.05 | 164.1 | 172.85 | 11 | 34,321 | 194 |
09-Feb-2026 | 172.85 | 190.1 | 172.85 | 176.85 | 23 | 1,79,805 | 776 |
10-Feb-2026 | 177.65 | 182 | 176.85 | 182 | 31 | 1,84,927 | 1,009 |
11-Feb-2026 | 183.95 | 200.2 | 177.6 | 186.75 | 39 | 8,86,415 | 3,929 |
12-Feb-2026 | 186.75 | 191 | 180.35 | 182.05 | 12 | 36,822 | 124 |
13-Feb-2026 | 200.25 | 200.25 | 175.8 | 182.05 | 14 | 86,413 | 301 |
16-Feb-2026 | 200.2 | 200.2 | 185 | 185 | 11 | 55,161 | 290 |
17-Feb-2026 | 185 | 185 | 185 | 185 | 3 | 8,695 | 47 |
18-Feb-2026 | 180.05 | 199.35 | 173 | 193.5 | 121 | 74,00,762 | 30,003 |
19-Feb-2026 | 205 | 205 | 180 | 180.35 | 9 | 45,255 | 211 |
20-Feb-2026 | 187 | 187 | 177 | 184 | 27 | 18,26,315 | 10,280 |
23-Feb-2026 | 197.8 | 197.8 | 171 | 171 | 70 | 76,94,176 | 43,432 |
24-Feb-2026 | 172.05 | 187 | 171.85 | 173.15 | 39 | 54,68,648 | 31,512 |
25-Feb-2026 | 188.25 | 188.25 | 173.15 | 174.5 | 2 | 1,919 | 11 |
26-Feb-2026 | 176 | 187.1 | 176 | 176.05 | 18 | 39,28,010 | 22,000 |
27-Feb-2026 | 175.5 | 184 | 172.15 | 179.1 | 22 | 92,19,615 | 51,074 |
02-Mar-2026 | 179.1 | 197 | 168.4 | 179.4 | 45 | 10,02,071 | 4,913 |
04-Mar-2026 | 197.1 | 197.1 | 162.2 | 177.75 | 69 | 9,55,244 | 5,034 |
05-Mar-2026 | 164.55 | 178.6 | 164.55 | 173.8 | 4 | 1,042 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
