Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 147.3 | 147.3 | 147.3 | 147.3 | 44 | 1,99,13,781 | 1,35,192 |
11-Apr-2025 | 147.3 | 147.3 | 144.4 | 144.4 | 12 | 53,16,707 | 36,819 |
15-Apr-2025 | 141.55 | 141.55 | 141.55 | 141.55 | 13 | 13,29,296 | 9,391 |
16-Apr-2025 | 138.75 | 141.5 | 138.75 | 141.5 | 6 | 39,130 | 282 |
17-Apr-2025 | 140.05 | 144.3 | 140 | 144.3 | 13 | 39,230 | 279 |
21-Apr-2025 | 144.3 | 145 | 141.45 | 141.45 | 10 | 86,032 | 608 |
22-Apr-2025 | 138.65 | 138.65 | 138.65 | 138.65 | 9 | 15,251 | 110 |
23-Apr-2025 | 141.4 | 141.4 | 135.9 | 135.9 | 9 | 9,33,737 | 6,860 |
24-Apr-2025 | 135.9 | 135.9 | 133.2 | 133.2 | 7 | 13,961 | 103 |
25-Apr-2025 | 130.55 | 130.55 | 130.55 | 130.55 | 5 | 8,094 | 62 |
28-Apr-2025 | 127.95 | 127.95 | 127.95 | 127.95 | 4 | 1,279 | 10 |
29-Apr-2025 | 126 | 126 | 126 | 126 | 5 | 14,490 | 115 |
30-Apr-2025 | 123.5 | 125 | 123.5 | 125 | 10 | 49,044 | 397 |
02-May-2025 | 125 | 127.5 | 125 | 127.5 | 5 | 18,375 | 145 |
05-May-2025 | 133.85 | 133.85 | 122.35 | 126 | 66 | 10,36,403 | 7,972 |
06-May-2025 | 126 | 127.45 | 119.7 | 119.7 | 29 | 2,34,297 | 1,941 |
07-May-2025 | 113.75 | 123.95 | 113.75 | 123.75 | 42 | 8,89,905 | 7,820 |
08-May-2025 | 123.7 | 128.45 | 117.65 | 118.55 | 18 | 1,17,079 | 948 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
