Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹248.3

(4.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	208.3	208.3	208	208.25	28	10,42,453	5,005
25-Jul-2025	204.15	208.25	204.1	204.1	21	4,23,567	2,074
28-Jul-2025	208.1	208.15	208	208.15	17	1,47,713	710
29-Jul-2025	212.3	212.3	212.2	212.2	16	1,06,142	500
30-Jul-2025	208	212.2	208	212.15	20	1,93,161	927
31-Jul-2025	207.95	207.95	207.95	207.95	11	2,46,004	1,183
01-Aug-2025	207.95	207.95	203.8	205.1	8	19,699	96
04-Aug-2025	209	209	209	209	5	15,048	72
05-Aug-2025	205.05	213	205.05	213	16	1,70,669	832
06-Aug-2025	216.95	216.95	208.75	216	18	2,77,007	1,321
07-Aug-2025	220	220	216	216	4	24,024	111
08-Aug-2025	220.3	220.3	216.05	216.05	16	2,03,019	923
11-Aug-2025	212.05	212.05	211.75	211.75	19	60,408	285
12-Aug-2025	210	210	207.55	207.55	11	1,24,822	601
13-Aug-2025	207.6	211.7	207.55	211.7	13	68,286	327
14-Aug-2025	209.6	209.65	209.6	209.6	13	61,623	294
18-Aug-2025	210.05	220.05	205.15	220.05	45	2,82,771	1,311
19-Aug-2025	231.05	231.05	231.05	231.05	13	1,20,146	520
20-Aug-2025	242.6	242.6	220	242.6	69	7,67,454	3,187
21-Aug-2025	253	253	231	236.5	129	8,57,126	3,579
22-Aug-2025	231.3	248.3	231.3	248.3	64	4,82,763	2,014

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice