Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 189 | 189 | 174.6 | 175.75 | 8 | 8,538 | 22 |
23-Dec-2025 | 175.75 | 176.05 | 175.75 | 176 | 5 | 1,935 | 6 |
24-Dec-2025 | 176 | 176 | 173.6 | 174 | 13 | 64,857 | 327 |
26-Dec-2025 | 174 | 179.65 | 174 | 176.4 | 21 | 71,15,505 | 40,131 |
29-Dec-2025 | 179.95 | 180 | 179.95 | 180 | 11 | 55,04,398 | 30,580 |
30-Dec-2025 | 176.4 | 184.95 | 172.05 | 184.95 | 6 | 26,76,532 | 15,208 |
31-Dec-2025 | 185 | 185 | 179 | 184.75 | 11 | 38,767 | 117 |
01-Jan-2026 | 181.1 | 185 | 177.1 | 183.05 | 10 | 24,960 | 83 |
02-Jan-2026 | 180 | 184.75 | 180 | 184.75 | 4 | 14,404 | 79 |
05-Jan-2026 | 176 | 184 | 176 | 178.65 | 15 | 1,41,456 | 786 |
06-Jan-2026 | 179 | 187 | 178 | 184.5 | 10 | 1,05,917 | 586 |
07-Jan-2026 | 180.05 | 189.9 | 178 | 178 | 35 | 55,03,340 | 30,011 |
08-Jan-2026 | 185 | 186.85 | 178 | 178 | 11 | 24,286 | 99 |
09-Jan-2026 | 170.15 | 173.65 | 170.15 | 173.65 | 6 | 47,992 | 140 |
12-Jan-2026 | 175 | 179 | 175 | 179 | 26 | 35,04,296 | 20,024 |
13-Jan-2026 | 171.4 | 185 | 170.15 | 170.9 | 38 | 36,57,892 | 20,323 |
14-Jan-2026 | 170.9 | 170.9 | 170 | 170 | 11 | 19,903 | 112 |
16-Jan-2026 | 168.3 | 172 | 168.3 | 169 | 16 | 14,48,393 | 8,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
