Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹218.1

(-4.93%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	236.9	236.9	230.85	230.85	43	5,54,552	1,863
09-Oct-2025	226	230	220.15	225.25	20	1,23,321	470
10-Oct-2025	236.45	236.45	224.95	227.35	27	1,84,522	694
13-Oct-2025	220.55	237	220.55	225	25	4,24,319	1,466
14-Oct-2025	225	231.95	221	231.95	11	26,327	106
15-Oct-2025	231.95	234.9	220.4	221.05	39	67,39,678	30,067
16-Oct-2025	227.5	227.75	220.1	227.75	21	12,03,372	5,387
17-Oct-2025	220.3	233.9	217.1	229	35	3,78,538	1,347
20-Oct-2025	229	233.9	217.55	227.95	32	4,94,914	2,009
21-Oct-2025	229.95	229.95	227.8	229.65	5	15,157	66
23-Oct-2025	221.05	225.9	220	224.95	29	12,10,989	5,364
24-Oct-2025	224.95	230	224.95	225	11	80,395	356
27-Oct-2025	225	225	213.8	215.2	35	3,47,674	1,407
28-Oct-2025	216	224	210.6	224	21	3,35,675	989
29-Oct-2025	234.8	235.2	214	228.65	97	23,63,088	8,596
30-Oct-2025	228.65	228.65	218.05	228	7	11,667	50
31-Oct-2025	228	228	227	228	4	2,050	5
03-Nov-2025	228	236.95	217.5	224.85	35	8,87,829	3,988
04-Nov-2025	215.15	224.85	215.15	224.7	8	56,854	251
06-Nov-2025	232.95	232.95	229.4	229.4	4	25,853	111
07-Nov-2025	231.65	231.65	218.1	218.1	27	2,53,582	1,152

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice