Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 171.05 | 171.4 | 166.9 | 167.15 | 13 | 26,454 | 137 |
21-Apr-2026 | 167 | 170.4 | 166.5 | 169.9 | 13 | 1,20,878 | 702 |
22-Apr-2026 | 169.9 | 178 | 158.95 | 158.95 | 6 | 53,207 | 299 |
23-Apr-2026 | 155.05 | 167 | 155.05 | 167 | 25 | 2,93,640 | 1,374 |
24-Apr-2026 | 167 | 169.95 | 165.95 | 165.95 | 6 | 48,36,483 | 29,135 |
27-Apr-2026 | 165.9 | 169.8 | 159.95 | 160.1 | 11 | 12,539 | 9 |
28-Apr-2026 | 160 | 160 | 130 | 142.5 | 202 | 25,37,033 | 12,405 |
29-Apr-2026 | 135.6 | 154.95 | 135.6 | 151.5 | 60 | 33,37,322 | 22,102 |
30-Apr-2026 | 152.55 | 157 | 146 | 147.75 | 14 | 1,65,257 | 1,005 |
04-May-2026 | 170.9 | 170.9 | 152 | 158.35 | 17 | 55,184 | 344 |
05-May-2026 | 155 | 167 | 155 | 164.05 | 8 | 4,10,985 | 2,505 |
06-May-2026 | 167.35 | 172.05 | 157.05 | 162 | 28 | 2,22,489 | 1,238 |
07-May-2026 | 162 | 169 | 151.5 | 164.3 | 26 | 1,68,629 | 875 |
08-May-2026 | 164.45 | 164.45 | 155 | 156.3 | 14 | 80,377 | 479 |
11-May-2026 | 164.95 | 164.95 | 164.85 | 164.85 | 7 | 64,627 | 392 |
12-May-2026 | 154.95 | 163 | 154.95 | 163 | 8 | 3,572 | 22 |
13-May-2026 | 153.7 | 159 | 145 | 148.8 | 9 | 50,316 | 341 |
14-May-2026 | 142 | 161.85 | 142 | 161.75 | 5 | 16,914 | 103 |
15-May-2026 | 160.45 | 160.45 | 160.45 | 160.45 | 5 | 20,056 | 125 |
18-May-2026 | 160.45 | 160.45 | 159.95 | 159.95 | 2 | 4,008 | 25 |
19-May-2026 | 142 | 168 | 142 | 163.7 | 4 | 4,219 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
