Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹126.65

(-1.52%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	125	127.5	125	127.5	5	18,375	145
05-May-2025	133.85	133.85	122.35	126	66	10,36,403	7,972
06-May-2025	126	127.45	119.7	119.7	29	2,34,297	1,941
07-May-2025	113.75	123.95	113.75	123.75	42	8,89,905	7,820
08-May-2025	123.7	128.45	117.65	118.55	18	1,17,079	948
09-May-2025	115	115	112.65	113	31	1,13,764	1,003
12-May-2025	107.45	117.8	107.45	115.85	25	73,402	633
13-May-2025	119.9	121.6	115	121.6	33	2,86,467	2,377
14-May-2025	124.05	127.65	116.5	127.65	32	4,51,368	3,689
15-May-2025	129.95	134	128.3	134	15	76,779	584
16-May-2025	140.5	140.5	134.6	138.35	15	28,655	209
19-May-2025	141.85	145.05	139	145.05	33	1,63,730	1,138
20-May-2025	142.15	142.15	142.15	142.15	5	4,833	34
21-May-2025	139.35	144.95	139.35	144.95	18	1,03,66,205	71,550
22-May-2025	142.1	143.5	142.1	142.1	17	28,99,560	20,405
23-May-2025	139.3	139.3	139.3	139.3	3	71,460	513
26-May-2025	136.55	136.55	136.55	136.55	7	10,514	77
27-May-2025	133.85	133.85	133.85	133.85	4	13,920	104
28-May-2025	131.2	131.2	131.2	131.2	2	14,169	108
29-May-2025	128.6	128.6	128.6	128.6	10	36,651	285
30-May-2025	126.05	126.65	126.05	126.65	5	3,920	31

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice