Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 111.7 | 111.7 | 109.45 | 110 | 13 | 40,315 | 365 |
14-Jan-2025 | 110 | 110 | 104.5 | 108 | 26 | 1,59,811 | 1,496 |
15-Jan-2025 | 112.95 | 113 | 102.7 | 112.85 | 29 | 1,28,343 | 1,165 |
16-Jan-2025 | 116.95 | 116.95 | 110 | 114.95 | 12 | 52,397 | 469 |
17-Jan-2025 | 117.8 | 117.8 | 109.25 | 114 | 21 | 27,208 | 245 |
20-Jan-2025 | 114 | 117.75 | 110 | 117.75 | 24 | 1,57,532 | 1,424 |
21-Jan-2025 | 117.75 | 120 | 116.95 | 118.4 | 20 | 1,79,262 | 1,526 |
22-Jan-2025 | 116.05 | 122.8 | 113.05 | 113.85 | 19 | 77,761 | 662 |
23-Jan-2025 | 113.85 | 117.85 | 108.5 | 117.85 | 10 | 32,404 | 293 |
24-Jan-2025 | 117.8 | 117.8 | 112 | 117.8 | 6 | 12,174 | 106 |
27-Jan-2025 | 112.7 | 114.8 | 111.95 | 111.95 | 21 | 4,04,468 | 3,606 |
28-Jan-2025 | 115.75 | 115.75 | 106.4 | 108 | 18 | 95,570 | 895 |
29-Jan-2025 | 105 | 111.55 | 105 | 108.2 | 12 | 30,086 | 280 |
30-Jan-2025 | 106.2 | 111.75 | 102.8 | 111.6 | 30 | 4,33,929 | 4,131 |
31-Jan-2025 | 115.7 | 115.7 | 106.05 | 112.15 | 15 | 93,452 | 828 |
01-Feb-2025 | 115.95 | 115.95 | 108 | 110 | 17 | 75,714 | 668 |
03-Feb-2025 | 114 | 115.5 | 104.55 | 115.5 | 47 | 4,83,342 | 4,243 |
04-Feb-2025 | 120.95 | 121.25 | 120.9 | 121.25 | 32 | 5,10,275 | 4,213 |
05-Feb-2025 | 122.1 | 127.3 | 122.1 | 127.3 | 37 | 6,38,114 | 5,014 |
06-Feb-2025 | 133.65 | 133.65 | 131 | 133.65 | 32 | 7,96,658 | 5,962 |
07-Feb-2025 | 139.8 | 140.3 | 139.8 | 140.3 | 54 | 9,23,124 | 6,581 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.