Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 139.55 | 142.3 | 139.55 | 142.3 | 17 | 93,470 | 659 |
16-Jun-2025 | 143.05 | 143.05 | 140 | 140 | 18 | 1,28,686 | 908 |
17-Jun-2025 | 137.2 | 142.8 | 137.2 | 142.8 | 14 | 1,50,847 | 1,058 |
18-Jun-2025 | 139.95 | 145.65 | 139.95 | 145.65 | 10 | 1,04,251 | 744 |
19-Jun-2025 | 145.65 | 145.65 | 142.75 | 145.5 | 9 | 19,814 | 137 |
20-Jun-2025 | 148.4 | 148.4 | 142.6 | 148.4 | 6 | 8,107 | 56 |
23-Jun-2025 | 148.35 | 148.35 | 148.15 | 148.15 | 5 | 4,299 | 29 |
24-Jun-2025 | 148.15 | 148.15 | 145.2 | 145.2 | 11 | 17,630 | 121 |
25-Jun-2025 | 142.3 | 145.15 | 142.3 | 145.15 | 6 | 61,476 | 432 |
27-Jun-2025 | 145.15 | 148.05 | 145.15 | 148.05 | 12 | 2,24,440 | 1,516 |
30-Jun-2025 | 148.05 | 155 | 141.3 | 154.9 | 17 | 35,877 | 237 |
01-Jul-2025 | 162.6 | 162.6 | 155 | 158.75 | 34 | 2,83,985 | 1,804 |
02-Jul-2025 | 166.6 | 166.65 | 162 | 166.65 | 35 | 2,74,204 | 1,647 |
03-Jul-2025 | 174.9 | 174.95 | 174.9 | 174.95 | 11 | 28,690 | 164 |
04-Jul-2025 | 183.65 | 183.65 | 183.65 | 183.65 | 13 | 77,500 | 422 |
07-Jul-2025 | 192.8 | 192.8 | 192.8 | 192.8 | 9 | 76,927 | 399 |
08-Jul-2025 | 201.9 | 202.4 | 201.9 | 202.4 | 58 | 5,81,870 | 2,876 |
09-Jul-2025 | 198.4 | 198.4 | 198.4 | 198.4 | 40 | 4,57,510 | 2,306 |
10-Jul-2025 | 195 | 198.4 | 195 | 195.05 | 16 | 37,418 | 191 |
11-Jul-2025 | 191.15 | 191.15 | 191.15 | 191.15 | 27 | 2,31,864 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.