Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹246.55

(-3.58%)

Oct 7, 2025|10:22:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	229.35	229.35	215	219.8	37	3,23,191	1,466
09-Sep-2025	210.1	227.85	210.1	223	30	2,66,330	1,216
10-Sep-2025	218.55	223	212.25	221.1	44	3,04,990	1,385
11-Sep-2025	220	230	220	222.85	18	1,11,781	503
12-Sep-2025	222.85	227.95	215.05	220.05	23	2,57,629	1,157
15-Sep-2025	214.5	221	211.5	219.9	18	1,95,137	899
16-Sep-2025	213.2	217.5	210.65	210.75	11	87,048	410
17-Sep-2025	201.1	220.9	201.1	217.85	32	3,32,092	1,555
18-Sep-2025	227.95	227.95	211.05	223.6	25	40,20,938	18,697
19-Sep-2025	212.95	227	212.95	226.25	53	1,41,78,991	62,742
22-Sep-2025	231.95	235.85	220.5	225.8	39	19,04,592	8,189
23-Sep-2025	221.55	225.8	221	223	27	11,86,942	5,114
24-Sep-2025	223	226.9	221.9	226.9	11	77,640	348
25-Sep-2025	222.05	235	222.05	226	10	1,66,22,008	73,151
26-Sep-2025	222	223.1	214.9	220	25	5,27,722	2,223
29-Sep-2025	220	231	218	229.4	38	6,38,456	2,779
30-Sep-2025	240.25	240.25	233.6	238.95	48	3,66,994	1,524
01-Oct-2025	250.2	250.2	242.5	249.35	38	3,39,291	1,200
03-Oct-2025	257.95	261.7	250.5	260	64	6,34,820	2,343
06-Oct-2025	260	272.95	250	255.7	84	16,37,574	5,418

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice