Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 231.95 | 235.85 | 220.5 | 225.8 | 39 | 19,04,592 | 8,189 |
23-Sep-2025 | 221.55 | 225.8 | 221 | 223 | 27 | 11,86,942 | 5,114 |
24-Sep-2025 | 223 | 226.9 | 221.9 | 226.9 | 11 | 77,640 | 348 |
25-Sep-2025 | 222.05 | 235 | 222.05 | 226 | 10 | 1,66,22,008 | 73,151 |
26-Sep-2025 | 222 | 223.1 | 214.9 | 220 | 25 | 5,27,722 | 2,223 |
29-Sep-2025 | 220 | 231 | 218 | 229.4 | 38 | 6,38,456 | 2,779 |
30-Sep-2025 | 240.25 | 240.25 | 233.6 | 238.95 | 48 | 3,66,994 | 1,524 |
01-Oct-2025 | 250.2 | 250.2 | 242.5 | 249.35 | 38 | 3,39,291 | 1,200 |
03-Oct-2025 | 257.95 | 261.7 | 250.5 | 260 | 64 | 6,34,820 | 2,343 |
06-Oct-2025 | 260 | 272.95 | 250 | 255.7 | 84 | 16,37,574 | 5,418 |
07-Oct-2025 | 248.05 | 258.95 | 242.95 | 242.95 | 61 | 4,64,691 | 1,284 |
08-Oct-2025 | 236.9 | 236.9 | 230.85 | 230.85 | 43 | 5,54,552 | 1,863 |
09-Oct-2025 | 226 | 230 | 220.15 | 225.25 | 20 | 1,23,321 | 470 |
10-Oct-2025 | 236.45 | 236.45 | 224.95 | 227.35 | 27 | 1,84,522 | 694 |
13-Oct-2025 | 220.55 | 237 | 220.55 | 225 | 25 | 4,24,319 | 1,466 |
14-Oct-2025 | 225 | 231.95 | 221 | 231.95 | 11 | 26,327 | 106 |
15-Oct-2025 | 231.95 | 234.9 | 220.4 | 221.05 | 39 | 67,39,678 | 30,067 |
16-Oct-2025 | 227.5 | 227.75 | 220.1 | 227.75 | 21 | 12,03,372 | 5,387 |
17-Oct-2025 | 220.3 | 233.9 | 217.1 | 229 | 35 | 3,78,538 | 1,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.