Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹205.1

(-1.37%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	174.9	174.95	174.9	174.95	11	28,690	164
04-Jul-2025	183.65	183.65	183.65	183.65	13	77,500	422
07-Jul-2025	192.8	192.8	192.8	192.8	9	76,927	399
08-Jul-2025	201.9	202.4	201.9	202.4	58	5,81,870	2,876
09-Jul-2025	198.4	198.4	198.4	198.4	40	4,57,510	2,306
10-Jul-2025	195	198.4	195	195.05	16	37,418	191
11-Jul-2025	191.15	191.15	191.15	191.15	27	2,31,864	1,213
14-Jul-2025	189	189	187.35	187.35	20	1,58,633	846
15-Jul-2025	183.65	183.65	183.65	183.65	12	38,015	207
16-Jul-2025	180	185.05	180	185.05	18	5,77,630	3,191
17-Jul-2025	188.75	188.75	188.75	188.75	28	9,19,023	4,869
18-Jul-2025	192.5	192.5	192.5	192.5	23	2,09,440	1,088
21-Jul-2025	192.95	196.35	192.95	196.35	18	3,65,172	1,865
22-Jul-2025	200.25	200.25	200.25	200.25	5	85,306	426
23-Jul-2025	204.25	204.25	204.25	204.25	3	12,050	59
24-Jul-2025	208.3	208.3	208	208.25	28	10,42,453	5,005
25-Jul-2025	204.15	208.25	204.1	204.1	21	4,23,567	2,074
28-Jul-2025	208.1	208.15	208	208.15	17	1,47,713	710
29-Jul-2025	212.3	212.3	212.2	212.2	16	1,06,142	500
30-Jul-2025	208	212.2	208	212.15	20	1,93,161	927
31-Jul-2025	207.95	207.95	207.95	207.95	11	2,46,004	1,183
01-Aug-2025	207.95	207.95	203.8	205.1	8	19,699	96

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice