Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹148.4

(1.99%)

Jun 20, 2025|10:38:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	139.35	144.95	139.35	144.95	18	1,03,66,205	71,550
22-May-2025	142.1	143.5	142.1	142.1	17	28,99,560	20,405
23-May-2025	139.3	139.3	139.3	139.3	3	71,460	513
26-May-2025	136.55	136.55	136.55	136.55	7	10,514	77
27-May-2025	133.85	133.85	133.85	133.85	4	13,920	104
28-May-2025	131.2	131.2	131.2	131.2	2	14,169	108
29-May-2025	128.6	128.6	128.6	128.6	10	36,651	285
30-May-2025	126.05	126.65	126.05	126.65	5	3,920	31
02-Jun-2025	124.15	124.15	124.15	124.15	8	36,127	291
03-Jun-2025	121.7	121.7	121.7	121.7	7	6,34,178	5,211
04-Jun-2025	119.3	124.1	119.3	124.1	11	1,93,662	1,623
05-Jun-2025	124.25	126.55	124.25	126.55	8	10,770	86
06-Jun-2025	127.05	129.05	127.05	129.05	5	55,29,292	42,850
09-Jun-2025	129.05	131.6	129.05	131.6	7	41,392	315
10-Jun-2025	134.2	134.2	134.2	134.2	5	2,684	20
11-Jun-2025	136.85	136.85	136.85	136.85	6	38,865	284
12-Jun-2025	139.55	139.55	139.55	139.55	4	29,863	214
13-Jun-2025	139.55	142.3	139.55	142.3	17	93,470	659
16-Jun-2025	143.05	143.05	140	140	18	1,28,686	908
17-Jun-2025	137.2	142.8	137.2	142.8	14	1,50,847	1,058
18-Jun-2025	139.95	145.65	139.95	145.65	10	1,04,251	744
19-Jun-2025	145.65	145.65	142.75	145.5	9	19,814	137

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice