iifl-logo-icon 1

Balgopal Commercial Ltd Historical Data

143.1
(2.00%)
Feb 10, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balgopal Commercial Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

111.7

111.7109.451101340,315365

14-Jan-2025

110

110104.5108261,59,8111,496

15-Jan-2025

112.95

113102.7112.85291,28,3431,165

16-Jan-2025

116.95

116.95110114.951252,397469

17-Jan-2025

117.8

117.8109.251142127,208245

20-Jan-2025

114

117.75110117.75241,57,5321,424

21-Jan-2025

117.75

120116.95118.4201,79,2621,526

22-Jan-2025

116.05

122.8113.05113.851977,761662

23-Jan-2025

113.85

117.85108.5117.851032,404293

24-Jan-2025

117.8

117.8112117.8612,174106

27-Jan-2025

112.7

114.8111.95111.95214,04,4683,606

28-Jan-2025

115.75

115.75106.41081895,570895

29-Jan-2025

105

111.55105108.21230,086280

30-Jan-2025

106.2

111.75102.8111.6304,33,9294,131

31-Jan-2025

115.7

115.7106.05112.151593,452828

01-Feb-2025

115.95

115.951081101775,714668

03-Feb-2025

114

115.5104.55115.5474,83,3424,243

04-Feb-2025

120.95

121.25120.9121.25325,10,2754,213

05-Feb-2025

122.1

127.3122.1127.3376,38,1145,014

06-Feb-2025

133.65

133.65131133.65327,96,6585,962

07-Feb-2025

139.8

140.3139.8140.3549,23,1246,581

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.