Balgopal Commer.

Balgopal Commercial Ltd Historical Data

NSEBSE

₹220.05

(-1.26%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	207.6	211.7	207.55	211.7	13	68,286	327
14-Aug-2025	209.6	209.65	209.6	209.6	13	61,623	294
18-Aug-2025	210.05	220.05	205.15	220.05	45	2,82,771	1,311
19-Aug-2025	231.05	231.05	231.05	231.05	13	1,20,146	520
20-Aug-2025	242.6	242.6	220	242.6	69	7,67,454	3,187
21-Aug-2025	253	253	231	236.5	129	8,57,126	3,579
22-Aug-2025	231.3	248.3	231.3	248.3	64	4,82,763	2,014
25-Aug-2025	255	260.7	236	242.6	150	24,32,585	9,615
26-Aug-2025	231	247.8	230.5	232.05	110	7,37,440	3,150
28-Aug-2025	221.2	243.65	221.2	234.7	99	1,64,22,414	69,975
29-Aug-2025	225	236.65	223	223	58	47,77,917	21,408
01-Sep-2025	222.9	222.9	211.85	211.85	75	44,27,497	20,875
02-Sep-2025	201.35	211.25	201.3	205.65	52	2,43,066	1,204
03-Sep-2025	200	215.9	200	215.9	32	6,82,609	3,224
04-Sep-2025	225.95	226.65	218	226.65	53	15,51,267	6,848
05-Sep-2025	237.85	237.85	216.7	218.9	63	3,89,609	1,731
08-Sep-2025	229.35	229.35	215	219.8	37	3,23,191	1,466
09-Sep-2025	210.1	227.85	210.1	223	30	2,66,330	1,216
10-Sep-2025	218.55	223	212.25	221.1	44	3,04,990	1,385
11-Sep-2025	220	230	220	222.85	18	1,11,781	503
12-Sep-2025	222.85	227.95	215.05	220.05	23	2,57,629	1,157

Balgopal Commer.: Related NEWS

No Record Found

Invest wise with Expert advice