Balkrishna Paper Mills Share Price History

Balkrishna Paper

CMP as on 20-Apr-21 14:22

₹ 19.35
-1.00 -4.91%

Open

₹ 19.50

Turnover (lac)

Prev. Close

₹ 20.35

Day's Vol (shares)

₹ 1,511

Day's Range (₹)

₹ 19.35
₹ 20.35

CMP as on20-Apr-21 12:51

₹ 18.50
0.1 0.54%

Open

₹ 18.50

Turnover (lac)

Prev. Close

₹ 18.40

Day's Vol (shares)

₹ 8

Day's Range

₹ 18.50
₹ 18.50

Balkrishna Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 19.50 20.40 19.40 20.40 14 0.03 1,711 1 0.85
19-Apr-2021 20.50 20.50 20.20 20.40 17 0.08 3,904 0.35 -0.10
16-Apr-2021 20.40 21.30 20.30 21.20 17 0.03 1,610 1 0.85
15-Apr-2021 20.40 20.40 20.40 20.40 1 0 50 0 0
13-Apr-2021 20.20 21 19.20 20.90 20 0.05 2,389 1.85 0.70
12-Apr-2021 21.10 21.10 20.20 20.20 10 0.05 2,611 0.95 -1
09-Apr-2021 20.70 21.60 19.70 21.20 23 0.05 2,354 1.90 0.50
08-Apr-2021 20.50 21.60 20.10 20.70 23 0.10 4,706 1.50 0.20
07-Apr-2021 19.90 20.70 19.40 20.60 17 0.05 2,304 1.30 0.70
06-Apr-2021 18.10 19.70 18.10 19.70 8 0.01 450 1.65 1.65
05-Apr-2021 19.30 20.30 18.50 18.80 31 0.03 1,661 1.80 -0.50
01-Apr-2021 20.80 20.80 18.90 19.30 15 0.01 740 1.90 -1.50
31-Mar-2021 19.60 21.20 19.30 19.80 25 0.06 3,260 1.90 0.20
30-Mar-2021 19.60 20.30 18.70 20.30 28 0.11 6,022 1.60 0.65
26-Mar-2021 21.60 21.60 19.60 19.60 36 0.16 8,029 2 -2
25-Mar-2021 20.40 22 20.40 20.60 31 0.23 11,055 1.65 0.20
24-Mar-2021 22.30 23 21.20 21.40 22 0.04 1,776 1.80 -0.90
23-Mar-2021 23.30 24.10 22.10 22.30 43 0.28 12,086 1.95 -1
22-Mar-2021 21.50 23.60 21.50 23.30 29 0.09 3,973 2.05 1.75
Open ZERO Brokerage Demat Account