Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 18.99 | 18.99 | 18.32 | 18.65 | 108 | 1,48,550.05 | 6,384 |
12-May-2026 | 18.99 | 18.99 | 18 | 18.25 | 168 | 2,97,677.26 | 12,565 |
13-May-2026 | 18.25 | 18.98 | 18.12 | 18.38 | 49 | 96,631.79 | 3,844 |
14-May-2026 | 18.02 | 18.8 | 18 | 18.7 | 41 | 87,278.24 | 3,152 |
15-May-2026 | 19 | 19 | 18.1 | 18.4 | 52 | 56,215.73 | 2,680 |
18-May-2026 | 18.49 | 18.5 | 17.9 | 18.42 | 52 | 74,128.73 | 3,224 |
19-May-2026 | 18.42 | 18.98 | 17.71 | 18.72 | 129 | 3,00,598.82 | 11,112 |
20-May-2026 | 18.35 | 19.3 | 18.13 | 18.74 | 72 | 3,13,020.12 | 14,768 |
21-May-2026 | 18.85 | 19.3 | 18.36 | 18.7 | 116 | 2,47,725.91 | 9,404 |
22-May-2026 | 18.71 | 19 | 18.7 | 18.7 | 24 | 26,271.25 | 1,351 |
25-May-2026 | 19 | 19.77 | 18.44 | 18.78 | 160 | 4,76,234.91 | 16,251 |
26-May-2026 | 18.79 | 18.98 | 18.54 | 18.83 | 67 | 1,67,695.83 | 7,407 |
27-May-2026 | 18.83 | 19.5 | 18.57 | 18.86 | 63 | 1,33,698.08 | 3,868 |
29-May-2026 | 18.88 | 18.88 | 17.51 | 18.33 | 435 | 12,82,864.02 | 48,010 |
01-Jun-2026 | 18.85 | 18.97 | 18.1 | 18.23 | 67 | 79,850.97 | 2,663 |
02-Jun-2026 | 19.7 | 19.7 | 18.02 | 18.21 | 80 | 1,87,487.56 | 5,407 |
03-Jun-2026 | 18.4 | 19.1 | 18.14 | 18.5 | 35 | 68,919.13 | 2,718 |
04-Jun-2026 | 18.5 | 18.79 | 18.1 | 18.53 | 127 | 2,10,740.87 | 9,349 |
05-Jun-2026 | 18.53 | 18.92 | 18.2 | 18.26 | 79 | 1,22,383.6 | 4,387 |
08-Jun-2026 | 18.31 | 18.71 | 18.2 | 18.26 | 63 | 1,32,470.37 | 5,652 |
09-Jun-2026 | 18.13 | 18.58 | 18.04 | 18.15 | 59 | 2,33,471.46 | 6,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
