Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹21.43

(-0.60%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	23.49	23.5	22.61	23.31	556	8,51,471.51	17,602
30-Oct-2025	23.59	23.79	22.8	23.1	665	9,37,825.52	9,928
31-Oct-2025	23.39	23.4	22.91	23.22	418	4,92,104.11	9,317
03-Nov-2025	23.45	23.45	22.88	23.3	624	9,89,640.4	17,619
04-Nov-2025	23.74	23.74	23	23.16	438	6,80,318.05	10,298
06-Nov-2025	22.53	24	22.46	22.67	618	10,95,492	14,457
07-Nov-2025	22.68	22.68	22.05	22.48	151	3,02,527.36	6,959
10-Nov-2025	22.48	23.3	22.48	22.62	139	3,10,397.88	9,750
11-Nov-2025	22.62	23.42	21.75	22.41	88	1,20,750.06	3,645
12-Nov-2025	22.78	22.82	21.75	22.5	159	5,47,172.56	19,831
13-Nov-2025	22.61	22.71	22	22.36	51	80,918.55	3,541
14-Nov-2025	22.36	22.71	22.2	22.28	147	2,51,781.46	10,825
17-Nov-2025	22.2	22.47	22	22.21	111	1,84,805.63	5,314
18-Nov-2025	22	22.21	21	21.82	327	8,52,112.32	16,531
19-Nov-2025	22	22.5	21.66	21.98	66	1,16,189.98	5,175
20-Nov-2025	22.38	22.4	21.4	22.04	101	1,39,417.73	4,782
21-Nov-2025	22.04	22.39	21.6	21.9	83	1,80,427.11	4,754
24-Nov-2025	21.71	21.71	20.99	21.39	181	6,68,451.22	13,861
25-Nov-2025	20.76	22.35	20.76	21.01	136	2,73,696.21	8,679
26-Nov-2025	22.34	22.34	21.05	21.36	213	1,98,379.08	3,245
27-Nov-2025	22.05	22.05	21.21	21.56	100	1,02,321.72	3,887
28-Nov-2025	21.99	21.99	21.32	21.43	132	1,89,851.39	4,404

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice