Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.2 | 16.98 | 16.2 | 16.87 | 174 | 4,80,935.8 | 21,317 |
15-Apr-2026 | 16.31 | 18.31 | 16.31 | 16.94 | 248 | 5,26,680.89 | 19,525 |
16-Apr-2026 | 17.14 | 17.9 | 16.81 | 16.94 | 182 | 3,01,769.38 | 14,272 |
17-Apr-2026 | 16.94 | 18.3 | 16.9 | 17.81 | 182 | 7,24,395.19 | 30,981 |
20-Apr-2026 | 17.61 | 18 | 17 | 17.65 | 158 | 2,76,882.99 | 11,413 |
21-Apr-2026 | 17.98 | 18.8 | 17.71 | 18.34 | 354 | 6,91,817.84 | 27,841 |
22-Apr-2026 | 18.8 | 18.8 | 17.92 | 18.68 | 238 | 4,84,085.43 | 15,530 |
23-Apr-2026 | 18.69 | 18.9 | 17.15 | 18.39 | 261 | 6,07,222.23 | 23,044 |
24-Apr-2026 | 18.69 | 18.69 | 18.05 | 18.58 | 116 | 1,66,835.68 | 7,554 |
27-Apr-2026 | 18.5 | 19.49 | 18.03 | 18.77 | 339 | 11,03,373.78 | 31,855 |
28-Apr-2026 | 18.86 | 18.86 | 17.51 | 18.6 | 226 | 5,34,584 | 20,431 |
29-Apr-2026 | 18.7 | 19.3 | 18.02 | 18.62 | 145 | 2,06,973.16 | 9,869 |
30-Apr-2026 | 18.28 | 18.5 | 18 | 18.01 | 77 | 82,613.99 | 3,010 |
04-May-2026 | 18.01 | 18.9 | 17.7 | 18.42 | 153 | 2,87,861.29 | 7,703 |
05-May-2026 | 18.51 | 19 | 18.22 | 18.93 | 58 | 2,00,734.68 | 7,965 |
06-May-2026 | 18.5 | 19.27 | 18.5 | 18.76 | 100 | 3,36,895.89 | 14,288 |
07-May-2026 | 18.67 | 19.76 | 18.51 | 18.65 | 120 | 3,63,230.12 | 15,873 |
08-May-2026 | 19.35 | 19.35 | 17.91 | 18.99 | 108 | 1,07,092.38 | 4,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
