Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 15.4 | 15.6 | 14.63 | 14.94 | 184 | 5,01,054.89 | 26,730 |
27-Mar-2026 | 14.94 | 14.94 | 13.1 | 13.54 | 397 | 12,56,531.12 | 78,369 |
30-Mar-2026 | 13.95 | 13.95 | 13.11 | 13.5 | 125 | 2,79,596.68 | 16,520 |
01-Apr-2026 | 13.5 | 14.2 | 13.5 | 14.12 | 134 | 2,13,777.16 | 10,204 |
02-Apr-2026 | 13.9 | 14 | 13.8 | 14 | 63 | 3,14,834.5 | 18,918 |
06-Apr-2026 | 14.15 | 16.68 | 13.86 | 15.56 | 1,355 | 43,83,922.06 | 77,853 |
07-Apr-2026 | 15.56 | 17.6 | 15.31 | 16.56 | 1,403 | 62,00,008.93 | 1,10,160 |
08-Apr-2026 | 16.98 | 17.9 | 16.5 | 16.75 | 225 | 13,01,965.97 | 57,081 |
09-Apr-2026 | 16.81 | 17.46 | 16.5 | 16.71 | 136 | 4,40,445.4 | 18,152 |
10-Apr-2026 | 17 | 17 | 16.6 | 16.88 | 123 | 4,03,746.3 | 18,396 |
13-Apr-2026 | 16.2 | 16.98 | 16.2 | 16.87 | 174 | 4,80,935.8 | 21,317 |
15-Apr-2026 | 16.31 | 18.31 | 16.31 | 16.94 | 248 | 5,26,680.89 | 19,525 |
16-Apr-2026 | 17.14 | 17.9 | 16.81 | 16.94 | 182 | 3,01,769.38 | 14,272 |
17-Apr-2026 | 16.94 | 18.3 | 16.9 | 17.81 | 182 | 7,24,395.19 | 30,981 |
20-Apr-2026 | 17.61 | 18 | 17 | 17.65 | 158 | 2,76,882.99 | 11,413 |
21-Apr-2026 | 17.98 | 18.8 | 17.71 | 18.34 | 354 | 6,91,817.84 | 27,841 |
22-Apr-2026 | 18.8 | 18.8 | 17.92 | 18.68 | 238 | 4,84,085.43 | 15,530 |
23-Apr-2026 | 18.69 | 18.9 | 17.15 | 18.39 | 261 | 6,07,222.23 | 23,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
