Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 17.4 | 17.4 | 16.8 | 17.03 | 79 | 4,65,525.85 | 21,814 |
09-Sep-2026 | 17.06 | 17.29 | 16.16 | 16.52 | 141 | 3,84,657.93 | 15,972 |
10-Sep-2026 | 16.12 | 16.9 | 16.12 | 16.28 | 106 | 1,61,414.81 | 6,042 |
11-Sep-2026 | 16.59 | 16.59 | 15.9 | 16.1 | 112 | 2,05,686.56 | 5,543 |
15-Sep-2026 | 16.6 | 17.2 | 16.02 | 16.73 | 78 | 1,53,907.44 | 5,085 |
16-Sep-2026 | 16.89 | 17.14 | 16.1 | 16.53 | 96 | 1,05,203.26 | 3,332 |
17-Sep-2026 | 17 | 17 | 16.43 | 16.66 | 43 | 91,347.94 | 3,627 |
18-Sep-2026 | 16.66 | 16.93 | 16.31 | 16.43 | 85 | 1,33,286.69 | 4,388 |
21-Sep-2026 | 16.42 | 16.87 | 16.12 | 16.21 | 74 | 78,399.19 | 2,666 |
22-Sep-2026 | 16.53 | 16.65 | 16.3 | 16.41 | 33 | 30,664.89 | 1,343 |
23-Sep-2026 | 16.41 | 16.55 | 16.01 | 16.15 | 64 | 73,294.98 | 2,915 |
24-Sep-2026 | 16.15 | 16.4 | 15.5 | 15.9 | 153 | 76,923.97 | 2,864 |
25-Sep-2026 | 15.91 | 16.75 | 15.9 | 16 | 47 | 56,429.55 | 3,047 |
28-Sep-2026 | 16.32 | 17.26 | 15.99 | 16.44 | 75 | 2,55,784.49 | 11,307 |
29-Sep-2026 | 16.11 | 16.58 | 15.8 | 15.87 | 113 | 2,10,693.58 | 5,954 |
30-Sep-2026 | 15.88 | 16.49 | 15.76 | 16.29 | 45 | 65,083.83 | 2,375 |
01-Oct-2026 | 15.76 | 16.5 | 15.36 | 15.94 | 85 | 1,19,621.16 | 6,387 |
05-Oct-2026 | 15.95 | 16.1 | 15.95 | 16 | 24 | 36,012.16 | 1,575 |
06-Oct-2026 | 16.95 | 16.95 | 15.76 | 16.21 | 50 | 44,984.55 | 1,549 |
07-Oct-2026 | 16.06 | 16.68 | 15.57 | 16 | 118 | 1,53,676.2 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
