Balkrishna Paper Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Apr-2021 | 19.50 | 20.40 | 19.40 | 20.40 | 14 | 0.03 | 1,711 | 1 | 0.85 |
19-Apr-2021 | 20.50 | 20.50 | 20.20 | 20.40 | 17 | 0.08 | 3,904 | 0.35 | -0.10 |
16-Apr-2021 | 20.40 | 21.30 | 20.30 | 21.20 | 17 | 0.03 | 1,610 | 1 | 0.85 |
15-Apr-2021 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 0 | 50 | 0 | 0 |
13-Apr-2021 | 20.20 | 21 | 19.20 | 20.90 | 20 | 0.05 | 2,389 | 1.85 | 0.70 |
12-Apr-2021 | 21.10 | 21.10 | 20.20 | 20.20 | 10 | 0.05 | 2,611 | 0.95 | -1 |
09-Apr-2021 | 20.70 | 21.60 | 19.70 | 21.20 | 23 | 0.05 | 2,354 | 1.90 | 0.50 |
08-Apr-2021 | 20.50 | 21.60 | 20.10 | 20.70 | 23 | 0.10 | 4,706 | 1.50 | 0.20 |
07-Apr-2021 | 19.90 | 20.70 | 19.40 | 20.60 | 17 | 0.05 | 2,304 | 1.30 | 0.70 |
06-Apr-2021 | 18.10 | 19.70 | 18.10 | 19.70 | 8 | 0.01 | 450 | 1.65 | 1.65 |
05-Apr-2021 | 19.30 | 20.30 | 18.50 | 18.80 | 31 | 0.03 | 1,661 | 1.80 | -0.50 |
01-Apr-2021 | 20.80 | 20.80 | 18.90 | 19.30 | 15 | 0.01 | 740 | 1.90 | -1.50 |
31-Mar-2021 | 19.60 | 21.20 | 19.30 | 19.80 | 25 | 0.06 | 3,260 | 1.90 | 0.20 |
30-Mar-2021 | 19.60 | 20.30 | 18.70 | 20.30 | 28 | 0.11 | 6,022 | 1.60 | 0.65 |
26-Mar-2021 | 21.60 | 21.60 | 19.60 | 19.60 | 36 | 0.16 | 8,029 | 2 | -2 |
25-Mar-2021 | 20.40 | 22 | 20.40 | 20.60 | 31 | 0.23 | 11,055 | 1.65 | 0.20 |
24-Mar-2021 | 22.30 | 23 | 21.20 | 21.40 | 22 | 0.04 | 1,776 | 1.80 | -0.90 |
23-Mar-2021 | 23.30 | 24.10 | 22.10 | 22.30 | 43 | 0.28 | 12,086 | 1.95 | -1 |
22-Mar-2021 | 21.50 | 23.60 | 21.50 | 23.30 | 29 | 0.09 | 3,973 | 2.05 | 1.75 |