Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹22.28

(-0.36%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.19	23.74	23	23.08	469	9,62,228.8	8,095
16-Oct-2025	22.7	23.7	22.65	23	621	10,43,565.48	12,187
17-Oct-2025	23.5	23.5	22.5	22.84	570	9,47,784.97	12,806
20-Oct-2025	23.5	23.5	22.1	22.49	399	6,44,639.91	17,577
21-Oct-2025	22.15	23.25	22.15	22.86	103	86,697.31	3,003
23-Oct-2025	22.6	23.4	22.6	23.24	348	4,21,484.15	8,529
24-Oct-2025	22.61	23.43	22.61	23.29	326	4,09,495.57	7,229
27-Oct-2025	23.29	23.5	22.8	23.04	341	3,98,134.18	7,880
28-Oct-2025	23.04	23.48	22.79	23.11	320	5,79,477.5	6,562
29-Oct-2025	23.49	23.5	22.61	23.31	556	8,51,471.51	17,602
30-Oct-2025	23.59	23.79	22.8	23.1	665	9,37,825.52	9,928
31-Oct-2025	23.39	23.4	22.91	23.22	418	4,92,104.11	9,317
03-Nov-2025	23.45	23.45	22.88	23.3	624	9,89,640.4	17,619
04-Nov-2025	23.74	23.74	23	23.16	438	6,80,318.05	10,298
06-Nov-2025	22.53	24	22.46	22.67	618	10,95,492	14,457
07-Nov-2025	22.68	22.68	22.05	22.48	151	3,02,527.36	6,959
10-Nov-2025	22.48	23.3	22.48	22.62	139	3,10,397.88	9,750
11-Nov-2025	22.62	23.42	21.75	22.41	88	1,20,750.06	3,645
12-Nov-2025	22.78	22.82	21.75	22.5	159	5,47,172.56	19,831
13-Nov-2025	22.61	22.71	22	22.36	51	80,918.55	3,541
14-Nov-2025	22.36	22.71	22.2	22.28	147	2,51,781.46	10,825

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice