Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹16.82

(3.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	16.83	17.1	16.82	16.84	40	1,65,377.04	9,702
02-Feb-2026	17.19	17.19	16.11	16.31	94	1,61,858.99	6,780
03-Feb-2026	17	17.5	16.55	16.67	159	4,17,767.13	12,085
04-Feb-2026	17.98	17.98	16.32	16.8	122	2,72,965.98	13,179
05-Feb-2026	17.28	17.28	16.65	16.97	95	1,68,794.11	4,721
06-Feb-2026	17.47	17.47	16.46	16.67	144	2,38,794.61	8,973
09-Feb-2026	16.25	17.99	16.25	16.98	247	13,60,236.27	34,002
10-Feb-2026	17.8	17.8	16.7	16.79	139	3,63,185.73	11,429
11-Feb-2026	16.71	17.01	16.7	16.98	70	1,51,715.63	7,034
12-Feb-2026	16.99	16.99	16.5	16.71	106	1,00,910.37	4,097
13-Feb-2026	16.69	16.89	15.76	16.45	136	1,25,960.7	5,065
16-Feb-2026	16.2	17	16.04	16.12	99	1,17,915.93	5,276
17-Feb-2026	16.6	16.79	16.01	16.52	103	2,31,162.56	12,124
18-Feb-2026	16.55	16.97	16.55	16.6	59	59,709.63	2,455
19-Feb-2026	16.63	16.95	16.03	16.37	94	1,16,405.71	3,974
20-Feb-2026	17.79	17.79	16.06	16.79	75	74,962.97	2,631
23-Feb-2026	17.8	17.8	16.3	16.7	132	3,15,196.11	14,076
24-Feb-2026	16.7	16.99	15.96	16.13	159	3,89,587.43	19,165
25-Feb-2026	16.28	16.58	15.6	15.77	180	4,31,622.58	23,575
26-Feb-2026	15.78	17.49	15.63	16.28	193	2,45,394.82	8,841
27-Feb-2026	16.99	16.99	15.97	16.82	118	1,77,164.4	8,284

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice