Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.2 | 13.25 | 12.36 | 12.94 | 205 | 7,21,816.5 | 43,208 |
12-Mar-2026 | 13.17 | 15.52 | 12.84 | 14.77 | 741 | 55,77,635.77 | 3,09,816 |
13-Mar-2026 | 15.35 | 15.95 | 14.86 | 15.16 | 569 | 14,11,566.2 | 35,082 |
16-Mar-2026 | 15.1 | 15.85 | 14.9 | 15.45 | 352 | 3,43,781 | 13,964 |
17-Mar-2026 | 14.6 | 15.95 | 14.6 | 15.88 | 204 | 2,81,793.1 | 13,930 |
18-Mar-2026 | 15.87 | 16.5 | 15.87 | 16.38 | 106 | 3,83,166.98 | 18,228 |
19-Mar-2026 | 16.38 | 16.99 | 15.5 | 15.98 | 373 | 4,97,793.17 | 14,359 |
20-Mar-2026 | 15.05 | 16.48 | 15.05 | 15.28 | 160 | 2,66,738.62 | 10,990 |
23-Mar-2026 | 15.31 | 15.97 | 15.25 | 15.25 | 60 | 1,81,749.12 | 10,910 |
24-Mar-2026 | 16.3 | 16.3 | 15 | 15.6 | 112 | 3,69,782.77 | 15,395 |
25-Mar-2026 | 15.4 | 15.6 | 14.63 | 14.94 | 184 | 5,01,054.89 | 26,730 |
27-Mar-2026 | 14.94 | 14.94 | 13.1 | 13.54 | 397 | 12,56,531.12 | 78,369 |
30-Mar-2026 | 13.95 | 13.95 | 13.11 | 13.5 | 125 | 2,79,596.68 | 16,520 |
01-Apr-2026 | 13.5 | 14.2 | 13.5 | 14.12 | 134 | 2,13,777.16 | 10,204 |
02-Apr-2026 | 13.9 | 14 | 13.8 | 14 | 63 | 3,14,834.5 | 18,918 |
06-Apr-2026 | 14.15 | 16.68 | 13.86 | 15.56 | 1,355 | 43,83,922.06 | 77,853 |
07-Apr-2026 | 15.56 | 17.6 | 15.31 | 16.56 | 1,403 | 62,00,008.93 | 1,10,160 |
08-Apr-2026 | 16.98 | 17.9 | 16.5 | 16.75 | 225 | 13,01,965.97 | 57,081 |
09-Apr-2026 | 16.81 | 17.46 | 16.5 | 16.71 | 136 | 4,40,445.4 | 18,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
