Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹22.05

(0.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	22.97	22.97	20.98	21.46	474	8,65,459.92	17,462
13-Jun-2025	20.7	22.15	20.7	21.78	298	5,58,722.01	14,087
16-Jun-2025	21.5	22.25	20.85	21.02	356	5,61,717.05	15,814
17-Jun-2025	21.21	21.44	20.79	20.8	311	3,92,394.96	8,714
18-Jun-2025	21.09	21.32	20.3	20.9	737	6,43,722.33	17,713
19-Jun-2025	21	21.9	20.25	20.87	271	6,09,355.02	15,157
20-Jun-2025	20.77	21.11	19.93	20.46	435	5,13,821.26	14,719
23-Jun-2025	20.46	20.69	20	20.1	353	3,40,475.38	7,328
24-Jun-2025	20.7	20.94	20.26	20.54	251	4,05,576.76	7,156
25-Jun-2025	20.64	20.84	20.46	20.63	131	4,33,579.2	14,169
26-Jun-2025	21	21.69	20.45	21.18	896	14,44,501.21	39,421
27-Jun-2025	21.5	21.82	21.16	21.21	311	5,26,437.8	12,558
30-Jun-2025	21.1	21.6	20.8	21.36	572	8,62,315.68	19,815
01-Jul-2025	21.36	21.72	21.29	21.46	267	6,99,603.84	25,975
02-Jul-2025	21.21	21.7	21.21	21.34	282	2,88,977.34	6,278
03-Jul-2025	22	22	21.27	21.38	575	4,42,276.4	5,514
04-Jul-2025	21.75	22.3	20.66	21.33	1,089	41,91,316.69	53,281
07-Jul-2025	21.75	21.75	21.1	21.3	237	5,84,157.77	17,246
08-Jul-2025	21.49	21.84	21.01	21.63	286	7,19,226.89	23,066
09-Jul-2025	21.74	22.1	21.31	21.94	387	6,67,230.98	20,333
10-Jul-2025	22	22.99	21.02	21.99	2,317	56,08,072.97	47,086
11-Jul-2025	22.33	22.6	21.82	22.05	994	14,57,638.84	26,884

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice