Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 21.35 | 22.27 | 21.35 | 21.63 | 91 | 2,75,845.47 | 9,732 |
02-Dec-2025 | 21.73 | 22.3 | 21 | 21.18 | 202 | 6,75,738.65 | 16,039 |
03-Dec-2025 | 21.3 | 21.3 | 20.56 | 20.85 | 152 | 4,30,352.04 | 14,616 |
04-Dec-2025 | 21.35 | 21.35 | 20.51 | 20.74 | 388 | 1,65,386.12 | 6,139 |
05-Dec-2025 | 21 | 21.57 | 20.5 | 20.63 | 156 | 2,09,770.87 | 5,840 |
08-Dec-2025 | 20.5 | 21.2 | 19.85 | 20.03 | 171 | 4,43,489.58 | 17,061 |
09-Dec-2025 | 20.04 | 20.5 | 19.52 | 19.94 | 136 | 1,87,322.58 | 5,130 |
10-Dec-2025 | 20.2 | 20.64 | 19.82 | 19.94 | 98 | 1,36,403.2 | 4,309 |
11-Dec-2025 | 20.59 | 20.59 | 19.65 | 20.03 | 158 | 1,19,093.44 | 3,843 |
12-Dec-2025 | 20 | 20.9 | 19.8 | 20.37 | 95 | 2,87,262.95 | 12,870 |
15-Dec-2025 | 20 | 20.76 | 19.4 | 19.75 | 164 | 2,30,146.85 | 7,581 |
16-Dec-2025 | 19.72 | 20.79 | 19.25 | 20.07 | 244 | 4,96,365.81 | 15,831 |
17-Dec-2025 | 20.49 | 20.49 | 20 | 20.04 | 30 | 55,623.53 | 2,772 |
18-Dec-2025 | 19.98 | 20.04 | 19.4 | 19.96 | 572 | 1,01,928.03 | 2,939 |
19-Dec-2025 | 19.81 | 20.49 | 19.07 | 19.26 | 225 | 6,54,474.26 | 29,413 |
22-Dec-2025 | 19.9 | 19.9 | 18.45 | 18.48 | 479 | 8,98,482.96 | 26,696 |
23-Dec-2025 | 19.21 | 19.21 | 18.21 | 18.4 | 260 | 17,64,877.32 | 65,304 |
24-Dec-2025 | 18.4 | 19.19 | 17.85 | 18.4 | 267 | 8,35,513.76 | 31,057 |
26-Dec-2025 | 18.41 | 18.99 | 18.26 | 18.74 | 141 | 5,75,195.42 | 27,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
