Balkrishna Paper

Balkrishna Paper Mills Ltd Historical Data

NSEBSE

₹21.55

(-0.42%)

Sep 16, 2025|10:14:43 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	20.08	21.51	19.76	20.06	526	11,19,519.39	14,119
19-Aug-2025	19.96	20.15	19.83	19.95	60	2,45,092.03	10,721
20-Aug-2025	20.14	20.39	20	20.11	80	97,822.16	4,278
21-Aug-2025	20.1	21.49	20.1	20.48	324	20,78,753.7	60,587
22-Aug-2025	20.51	23.4	20.1	21.73	1,717	74,58,545.42	80,105
25-Aug-2025	21.32	22.49	21	21.94	1,566	40,80,831.7	69,841
26-Aug-2025	21.94	22.32	20.95	21.9	542	9,39,284.42	31,825
28-Aug-2025	22.25	23.95	21.17	23.14	1,209	59,12,870.73	1,07,210
29-Aug-2025	22.5	24.69	20.67	21.35	3,519	1,42,38,324.31	1,93,502
01-Sep-2025	21.6	22.44	21.22	22.08	382	11,12,216.78	33,548
02-Sep-2025	22.77	22.92	21.57	22.57	598	23,89,509.69	45,724
03-Sep-2025	22.89	24.48	21.2	21.77	5,724	2,84,17,176.81	1,93,330
04-Sep-2025	22	22	21.55	21.66	236	11,12,062.84	24,766
05-Sep-2025	21.66	22.15	21.51	22.06	192	4,71,566.32	18,053
08-Sep-2025	22.15	22.15	21.6	21.65	144	2,65,571.97	9,252
09-Sep-2025	21.65	21.9	20.5	21.08	398	8,06,236.82	24,410
10-Sep-2025	20.98	22.04	20.98	21.87	244	8,70,877.65	32,432
11-Sep-2025	22.4	22.4	21.3	21.77	186	3,27,011.03	9,369
12-Sep-2025	21.77	22	21.49	21.72	110	5,70,341.74	15,409
15-Sep-2025	21.82	21.93	21.41	21.64	139	5,68,310.92	18,843

Balkrishna Paper: Related NEWS

No Record Found

Invest wise with Expert advice