Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 18.78 | 18.78 | 18.15 | 18.55 | 47 | 1,32,037.8 | 3,865 |
09-Jul-2026 | 18.55 | 18.66 | 18.06 | 18.47 | 59 | 63,446.24 | 2,943 |
10-Jul-2026 | 18.3 | 18.47 | 17.91 | 18.35 | 77 | 1,16,557.86 | 4,757 |
13-Jul-2026 | 18.79 | 18.79 | 17.95 | 18.03 | 72 | 75,908.36 | 3,287 |
14-Jul-2026 | 18.13 | 18.47 | 18.02 | 18.03 | 32 | 53,103.73 | 1,751 |
15-Jul-2026 | 18.2 | 18.49 | 18.12 | 18.12 | 22 | 37,595.66 | 1,855 |
16-Jul-2026 | 18.48 | 18.48 | 17.55 | 17.71 | 92 | 2,00,600.37 | 7,860 |
17-Jul-2026 | 17.71 | 18.37 | 17.5 | 17.69 | 117 | 1,34,187.77 | 6,148 |
20-Jul-2026 | 17.86 | 18.99 | 17.3 | 18.06 | 115 | 96,897.95 | 2,768 |
21-Jul-2026 | 18.24 | 18.24 | 17.52 | 17.69 | 128 | 1,45,980.26 | 6,085 |
22-Jul-2026 | 17.56 | 17.78 | 17.4 | 17.53 | 81 | 99,841.48 | 2,338 |
23-Jul-2026 | 17.7 | 18.79 | 17.51 | 17.93 | 168 | 4,92,522.01 | 9,194 |
24-Jul-2026 | 17.6 | 18.74 | 17.4 | 17.54 | 72 | 1,25,087.36 | 4,348 |
27-Jul-2026 | 17.71 | 18.4 | 17.4 | 17.54 | 60 | 2,21,098.5 | 10,814 |
28-Jul-2026 | 17.72 | 18.19 | 17.57 | 17.95 | 43 | 1,52,176.92 | 5,103 |
29-Jul-2026 | 17.61 | 18 | 17.35 | 17.66 | 85 | 1,88,597.27 | 5,677 |
30-Jul-2026 | 18.11 | 19.5 | 16.3 | 17.41 | 208 | 12,99,860.51 | 15,907 |
31-Jul-2026 | 17.55 | 18 | 17.15 | 17.24 | 196 | 4,69,383.63 | 10,810 |
03-Aug-2026 | 17.25 | 18.25 | 17.25 | 18.05 | 98 | 2,88,837.41 | 6,982 |
04-Aug-2026 | 17.6 | 18 | 17.4 | 17.47 | 80 | 1,95,513.59 | 6,346 |
05-Aug-2026 | 17.55 | 18 | 17.2 | 17.52 | 100 | 3,66,951.48 | 14,074 |
06-Aug-2026 | 17.5 | 17.99 | 17.37 | 17.37 | 46 | 38,859.89 | 1,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
