Banaras Beads Share Price History

Banaras Beads

CMP as on 07-May-21 15:50

₹ 51.60
0.10 0.19%

Open

₹ 53.20

Turnover (lac)

₹ 15

Prev. Close

₹ 51.50

Day's Vol (shares)

₹ 29,314

Day's Range (₹)

₹ 51.00
₹ 55.95

CMP as on07-May-21 15:25

₹ 51.80
-0.2 -0.38%

Open

₹ 50.05

Turnover (lac)

Prev. Close

₹ 52.00

Day's Vol (shares)

₹ 2,283

Day's Range

₹ 50.05
₹ 53.30

Banaras Beads Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 53.20 56 51 51.60 252 1.55 8,981 4.95 -1.60
06-May-2021 48.10 58.70 48.10 51.50 1,590 5.98 46,614 10.60 3.40
05-May-2021 49 49.90 48.10 48.90 62 0.12 1,822 1.80 -0.10
04-May-2021 51 51 48.90 49.10 78 0.18 3,180 2.05 -1.90
03-May-2021 49.30 50.40 48.50 49.50 38 0.08 1,311 1.85 0.25
30-Apr-2021 49.90 50.30 48.60 49.30 56 0.17 1,659 1.65 -0.60
29-Apr-2021 49.70 50 49 49 34 0.06 999 1.05 -0.80
28-Apr-2021 49.80 49.80 48.50 49.80 76 0.10 1,354 1.30 0
27-Apr-2021 49 49.70 48.30 48.40 37 0.07 1,218 1.40 -0.60
26-Apr-2021 48.30 50.80 47.20 47.70 106 0.20 3,069 3.60 -0.60
23-Apr-2021 50 50 48 49.10 104 0.21 3,330 2.05 -0.90
22-Apr-2021 49 49.70 47.90 48.80 128 0.28 3,217 1.80 -0.20
20-Apr-2021 46.60 49 46.50 47 43 0.09 898 2.45 0.40
19-Apr-2021 46.40 46.90 45.70 46.40 50 0.08 1,515 1.20 0
16-Apr-2021 47.20 48.80 47 47.20 33 0.07 1,159 1.75 0.05
15-Apr-2021 47.80 48.80 47 47.40 48 0.07 1,246 1.80 -0.40
13-Apr-2021 47.50 48 47.30 47.50 72 0.04 618 0.75 0.05
12-Apr-2021 50 50.50 46 46.30 144 0.23 3,377 4.50 -3.80
09-Apr-2021 48.30 51 48.30 49 261 0.39 3,096 2.70 0.70
08-Apr-2021 50.10 50.10 48.30 49.70 195 0.26 1,963 1.80 -0.50
Open ZERO Brokerage Demat Account