Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹127.46

(-1.17%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	132	133.16	130.3	132.27	398	7,54,998.14	3,116
25-Nov-2025	136	136	127.01	128.77	1,414	16,62,411.07	4,064
26-Nov-2025	130.01	134	130.01	131.67	737	7,08,449.63	1,824
27-Nov-2025	130.2	132	130.2	131.4	151	2,58,827.95	1,472
28-Nov-2025	133.99	133.99	128.6	130.47	1,137	11,08,941.59	3,317
01-Dec-2025	130.47	132	127	128.56	240	3,00,162.84	1,473
02-Dec-2025	128.01	131.95	126.26	130.47	197	7,10,210.47	4,065
03-Dec-2025	130.9	139.58	126.02	130.2	801	19,12,407.46	7,018
04-Dec-2025	129.43	132.35	128.64	129.21	429	5,34,779.15	1,737
05-Dec-2025	131.94	132.21	126.5	128.04	642	8,94,573.05	1,982
08-Dec-2025	133.95	136.5	127.56	128.84	330	7,84,295.66	1,886
09-Dec-2025	126.26	132.16	126.26	128.73	270	5,14,430.52	2,708
10-Dec-2025	131.99	131.99	126.14	131.27	194	3,10,799.16	1,771
11-Dec-2025	131	134.84	128.3	128.63	163	1,55,582.49	754
12-Dec-2025	129.14	131.06	129.1	130.38	23	1,73,406.14	1,109
15-Dec-2025	129.73	132.89	127.01	130.38	356	3,16,444.45	1,643
16-Dec-2025	130.3	133.95	127.35	129.33	112	3,47,227.61	2,124
17-Dec-2025	129.3	132.5	127.4	128.83	808	4,98,391.2	1,525
18-Dec-2025	132.89	132.89	128.41	128.54	57	1,54,829.38	1,051
19-Dec-2025	127.1	130	127.1	128.97	105	77,250.87	442
22-Dec-2025	130.3	132.98	126.11	127.46	978	10,95,824.18	4,557

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice