Banaras Beads

Banaras Beads Ltd Historical Data

NSEBSE

₹121.59

(0.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	111	120	108.6	112.24	127	5,15,606.3	3,829
02-Feb-2026	114.48	114.48	106.1	108.2	59	1,39,426.62	1,148
03-Feb-2026	114.85	127	114.84	123.7	691	46,33,105.73	19,207
04-Feb-2026	128	128	120.1	121.38	211	3,77,819.38	1,843
05-Feb-2026	121.38	132	118.2	124.38	289	17,80,227.96	11,991
06-Feb-2026	124.41	129.7	124.38	125.05	508	9,31,819.62	2,714
09-Feb-2026	125	128.21	124	125.8	131	4,02,810	2,608
10-Feb-2026	130.2	130.3	125.2	127.89	84	1,47,558.18	761
11-Feb-2026	126	130	124.5	127.47	242	3,64,769.73	2,229
12-Feb-2026	128.89	128.89	121	123.47	84	1,33,788.2	800
13-Feb-2026	127.01	128	120	122.46	184	1,39,662.46	877
16-Feb-2026	120.25	126.94	120.1	120.34	90	1,04,544.23	544
17-Feb-2026	125.8	125.8	120.2	121.53	39	88,072.8	383
18-Feb-2026	124.89	134.4	120.05	126.08	304	11,98,624.88	4,129
19-Feb-2026	129.98	130.39	123.02	125.01	138	1,32,998.19	542
20-Feb-2026	123.99	128.75	121	122.24	60	83,812.29	615
23-Feb-2026	126.25	127.48	121.5	125.05	149	2,58,337.63	1,460
24-Feb-2026	127.6	127.6	121.85	123.27	200	1,41,562.53	998
25-Feb-2026	125.1	127.69	116.21	121.51	369	2,81,297.03	1,119
26-Feb-2026	126.97	126.98	120.6	121.3	37	39,407.93	223
27-Feb-2026	124	127.9	118	121.59	130	3,15,071.92	1,124

Banaras Beads: Related NEWS

No Record Found

Invest wise with Expert advice