Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 102.9 | 104.79 | 99.5 | 101.1 | 74 | 76,107.74 | 650 |
23-Jun-2026 | 103.5 | 104.6 | 101.1 | 101.85 | 23 | 17,316.65 | 154 |
24-Jun-2026 | 104.9 | 104.9 | 100.31 | 103.58 | 196 | 2,65,767.83 | 1,900 |
25-Jun-2026 | 105 | 106.98 | 102.01 | 102.74 | 37 | 46,011.09 | 244 |
29-Jun-2026 | 102.74 | 105 | 99 | 101.01 | 169 | 1,40,141.86 | 1,209 |
30-Jun-2026 | 103.9 | 103.9 | 100 | 100.71 | 59 | 1,52,523.36 | 936 |
01-Jul-2026 | 102.2 | 102.95 | 100.75 | 101.65 | 36 | 1,02,463.26 | 860 |
02-Jul-2026 | 103.85 | 103.85 | 100.51 | 100.84 | 45 | 59,457.63 | 423 |
03-Jul-2026 | 102.9 | 103.49 | 100 | 100.92 | 67 | 2,35,505.72 | 2,015 |
06-Jul-2026 | 104.5 | 104.5 | 98 | 101.5 | 130 | 2,00,424.89 | 1,661 |
07-Jul-2026 | 104.5 | 104.5 | 98.6 | 101.53 | 29 | 34,899.74 | 220 |
08-Jul-2026 | 104 | 121.8 | 101 | 116.82 | 1,039 | 1,09,09,910.84 | 31,423 |
09-Jul-2026 | 118.02 | 124 | 112.55 | 114.15 | 1,813 | 1,32,66,526.16 | 33,137 |
10-Jul-2026 | 117.87 | 118.1 | 109.5 | 115.64 | 392 | 23,66,929.14 | 13,637 |
13-Jul-2026 | 112 | 123.45 | 111.01 | 117.9 | 648 | 12,08,192.96 | 3,646 |
14-Jul-2026 | 117 | 119 | 114.6 | 115.95 | 273 | 6,93,716.98 | 3,193 |
15-Jul-2026 | 114.1 | 122.9 | 114.1 | 117.38 | 462 | 22,00,216.28 | 13,068 |
16-Jul-2026 | 121.45 | 122.05 | 116.31 | 117.02 | 188 | 5,66,923.42 | 1,225 |
17-Jul-2026 | 117.02 | 120 | 115.36 | 118.74 | 488 | 5,94,482.84 | 2,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
