Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 115.99 | 116 | 111.32 | 112.03 | 56 | 2,48,145.71 | 2,177 |
22-Apr-2026 | 111.7 | 114.92 | 111.7 | 114.01 | 49 | 43,374.03 | 352 |
23-Apr-2026 | 109.01 | 114.94 | 109.01 | 112.1 | 33 | 70,865.1 | 608 |
24-Apr-2026 | 115.89 | 115.9 | 110 | 111.23 | 25 | 79,401.85 | 572 |
27-Apr-2026 | 114.9 | 114.9 | 110 | 111.48 | 85 | 69,791.51 | 548 |
28-Apr-2026 | 114.79 | 114.8 | 111.4 | 111.46 | 58 | 98,389.33 | 762 |
29-Apr-2026 | 111.46 | 114.84 | 111.01 | 111.27 | 60 | 1,90,014.95 | 1,220 |
30-Apr-2026 | 112.9 | 115.98 | 111.55 | 112.65 | 56 | 2,41,978.58 | 1,437 |
04-May-2026 | 112.75 | 116.5 | 110.25 | 110.36 | 82 | 1,36,858.78 | 755 |
05-May-2026 | 111 | 113.77 | 108.2 | 111.04 | 205 | 5,53,992.59 | 3,066 |
06-May-2026 | 111 | 113.8 | 109 | 113.58 | 69 | 68,076.2 | 463 |
07-May-2026 | 113.8 | 114.45 | 110 | 113.76 | 105 | 2,80,455.25 | 1,992 |
08-May-2026 | 112.22 | 123.9 | 112.22 | 121.34 | 294 | 24,49,829.59 | 11,682 |
11-May-2026 | 120 | 120 | 116.02 | 117.4 | 191 | 2,20,258.78 | 853 |
12-May-2026 | 118.5 | 118.5 | 113.21 | 113.72 | 79 | 78,951.92 | 442 |
13-May-2026 | 113.65 | 118.39 | 110.65 | 112.41 | 277 | 3,83,004.05 | 1,013 |
14-May-2026 | 118.5 | 119.67 | 112.68 | 117.88 | 226 | 2,05,116.12 | 1,365 |
15-May-2026 | 117.88 | 117.88 | 113.12 | 115.21 | 46 | 80,402.94 | 278 |
18-May-2026 | 116.85 | 117 | 106.96 | 108.65 | 178 | 3,80,912.47 | 2,586 |
19-May-2026 | 113.88 | 114.9 | 110.07 | 111 | 41 | 71,908.9 | 476 |
20-May-2026 | 114.5 | 114.5 | 109.51 | 110.18 | 155 | 10,19,966.8 | 2,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
