Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 113.4 | 114 | 112.13 | 112.41 | 26 | 56,459.27 | 366 |
20-Aug-2026 | 112.45 | 114.01 | 112.45 | 114 | 22 | 93,369.85 | 622 |
21-Aug-2026 | 114 | 114.1 | 112 | 112.3 | 20 | 66,799.99 | 390 |
24-Aug-2026 | 113.8 | 113.9 | 110.34 | 112.67 | 45 | 1,43,241.94 | 978 |
25-Aug-2026 | 112.67 | 114.71 | 110.15 | 110.52 | 56 | 2,66,138.7 | 985 |
26-Aug-2026 | 108 | 116.95 | 107.25 | 111.75 | 188 | 9,76,688.06 | 6,334 |
27-Aug-2026 | 110.3 | 128.8 | 110.3 | 119.51 | 1,431 | 67,84,118.71 | 24,374 |
28-Aug-2026 | 122.4 | 122.8 | 115.26 | 115.53 | 130 | 4,46,439.07 | 2,365 |
31-Aug-2026 | 114.37 | 118.88 | 113 | 114.67 | 268 | 4,63,887.32 | 2,024 |
01-Sep-2026 | 114.1 | 117 | 113.05 | 116.4 | 62 | 92,081.81 | 383 |
02-Sep-2026 | 113.2 | 117.5 | 113.2 | 114.15 | 43 | 40,789.69 | 158 |
03-Sep-2026 | 113.1 | 116.5 | 112.05 | 114.85 | 55 | 2,03,109.25 | 1,320 |
04-Sep-2026 | 114.01 | 115.89 | 113.52 | 113.9 | 51 | 1,48,988.04 | 1,039 |
07-Sep-2026 | 115 | 115 | 109.59 | 111.13 | 83 | 3,27,378.72 | 2,807 |
08-Sep-2026 | 112 | 113.95 | 109.05 | 109.99 | 38 | 59,460.79 | 461 |
09-Sep-2026 | 110.48 | 112.8 | 110 | 111.11 | 26 | 72,042.77 | 566 |
10-Sep-2026 | 113.65 | 113.98 | 110 | 110.56 | 46 | 1,01,564.15 | 777 |
11-Sep-2026 | 113.65 | 113.65 | 107 | 107.56 | 118 | 2,06,135.48 | 1,254 |
15-Sep-2026 | 111.9 | 115 | 110.35 | 110.92 | 165 | 4,29,357.1 | 2,830 |
16-Sep-2026 | 112 | 113.4 | 108 | 109.65 | 109 | 1,16,959.45 | 913 |
17-Sep-2026 | 114.4 | 114.4 | 110.25 | 110.54 | 55 | 1,15,348.37 | 768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
