Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 111.95 | 111.95 | 101.55 | 103.08 | 1,778 | 81,39,009.76 | 48,300 |
25-Mar-2026 | 102 | 108.05 | 102 | 105.85 | 562 | 1,69,04,510.97 | 1,47,784 |
27-Mar-2026 | 102.51 | 105.84 | 100 | 102.73 | 1,382 | 84,63,395.98 | 53,293 |
30-Mar-2026 | 102.11 | 103.73 | 93.73 | 96.09 | 1,450 | 1,01,24,484.64 | 75,208 |
01-Apr-2026 | 99.99 | 103.36 | 97.85 | 101.01 | 2,419 | 1,05,80,892.26 | 62,846 |
02-Apr-2026 | 101.01 | 107.02 | 97.5 | 105.35 | 2,304 | 74,67,511.82 | 36,138 |
06-Apr-2026 | 104 | 106.39 | 102.05 | 103.15 | 1,756 | 44,51,529.47 | 23,982 |
07-Apr-2026 | 103.77 | 105.74 | 102.12 | 104.36 | 458 | 21,24,777.79 | 11,033 |
08-Apr-2026 | 107.25 | 109.89 | 106.02 | 108.5 | 604 | 42,24,333.29 | 24,698 |
09-Apr-2026 | 108.01 | 110.39 | 106.2 | 106.51 | 332 | 14,95,316.02 | 9,373 |
10-Apr-2026 | 108.11 | 113.95 | 107.62 | 112.56 | 858 | 26,39,332.28 | 14,152 |
13-Apr-2026 | 113.1 | 113.1 | 107.55 | 109.41 | 864 | 33,19,172.54 | 16,375 |
15-Apr-2026 | 109.45 | 113 | 108.97 | 111.94 | 753 | 91,16,238.77 | 58,911 |
16-Apr-2026 | 113.73 | 115 | 111.86 | 113.13 | 279 | 30,06,745.86 | 19,374 |
17-Apr-2026 | 113.41 | 116.34 | 112.92 | 114.49 | 490 | 26,68,964.59 | 14,329 |
20-Apr-2026 | 114.54 | 114.54 | 112.18 | 113 | 250 | 12,49,282.66 | 6,919 |
21-Apr-2026 | 113.4 | 114.4 | 112.85 | 113.55 | 252 | 16,72,355.49 | 9,467 |
22-Apr-2026 | 113.5 | 116.98 | 112.85 | 116.46 | 301 | 19,19,772.72 | 10,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
