BANSWRAS Historical Share Price Data

Banswara Syntex Ltd Share Price

BANSWRAS

NSE

CMP as on 02-Jun-23 3:29
₹ 166

icon 2.15 | 1.32%

Open
₹ 164
Turnover(lac)
₹ 132
Prev. Close
₹ 163.40
Day's Vol (shares)
₹ 79,827
Day's Vol (shares)
₹ 163.00         ₹ 167.00

BSE

CMP as on 02-Jun-23 3:29
₹ 166

icon 2.45 | 1.50%

Open
₹ 164
Turnover(lac)
₹ 1
Prev. Close
₹ 163.20
Day's Vol (shares)
₹ 3,889
Day's Vol (shares)
₹ 163.20         ₹ 167.00

FUTURE


Banswara Syntex Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023168.6173.95161.85165.75770745799600.2511728412.10-2.85
08-May-2023167.1167.7164.3165.416259609521.15379813.40-1.70
09-May-2023166.7166.7156.5158.45294717399823.77529610.20-8.25
10-May-2023158.95162.4156.8158.617059907413.3417835.60-0.35
11-May-2023161164.8157.1161.55250010579233.95285687.700.55
12-May-2023161.45167.7160.1161.7258815276903.75466127.600.25
15-May-2023163.1168.95160.25162.4403331611659.25939118.70-0.70
16-May-2023165167157.15158.2357423151893.4838689.85-6.80
17-May-2023157158.45145.2154.45955250607940.617687213.25-2.55
18-May-2023154.7171.9154.6168.61296273864483.0521399417.3013.90
19-May-2023169.3174.7160.25163.6907152942525.914166114.45-5.70
22-May-2023164165.35158.5159.15348118904580.25605486.85-4.85
23-May-2023159.15162.25157.05158.85279714488504.5451915.20-0.30
24-May-2023158.45165.9156.55161.55288816841873.75573849.353.10
25-May-2023159.2162.2156.05158.919968077407.9267076.15-0.30
26-May-2023159165153.4154.8337720003437.757709611.60-4.20
29-May-2023155.9156.9152.9156.2187810903072.55455134.000.30
30-May-2023155.9162.6154.7160.15234311876811.4448967.904.25
31-May-2023162.5162.5156.4157.5133610370880.6469246.10-5.00
01-Jun-2023158.5168.65158.1163.4512028478623.059447110.554.90
02-Jun-2023164.4167163165.85243013154160.2585984.001.45