Banswara Syntex Ltd(Banswara Syntex) Corporate Action

Banswara Syntex Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	168.6	173.95	161.85	165.75	7707	45799600.25	117284	12.10	-2.85
08-May-2023	167.1	167.7	164.3	165.4	1625	9609521.15	37981	3.40	-1.70
09-May-2023	166.7	166.7	156.5	158.45	2947	17399823.7	75296	10.20	-8.25
10-May-2023	158.95	162.4	156.8	158.6	1705	9907413.3	41783	5.60	-0.35
11-May-2023	161	164.8	157.1	161.55	2500	10579233.95	28568	7.70	0.55
12-May-2023	161.45	167.7	160.1	161.7	2588	15276903.75	46612	7.60	0.25
15-May-2023	163.1	168.95	160.25	162.4	4033	31611659.25	93911	8.70	-0.70
16-May-2023	165	167	157.15	158.2	3574	23151893.4	83868	9.85	-6.80
17-May-2023	157	158.45	145.2	154.45	9552	50607940.6	176872	13.25	-2.55
18-May-2023	154.7	171.9	154.6	168.6	12962	73864483.05	213994	17.30	13.90
19-May-2023	169.3	174.7	160.25	163.6	9071	52942525.9	141661	14.45	-5.70
22-May-2023	164	165.35	158.5	159.15	3481	18904580.25	60548	6.85	-4.85
23-May-2023	159.15	162.25	157.05	158.85	2797	14488504.5	45191	5.20	-0.30
24-May-2023	158.45	165.9	156.55	161.55	2888	16841873.75	57384	9.35	3.10
25-May-2023	159.2	162.2	156.05	158.9	1996	8077407.9	26707	6.15	-0.30
26-May-2023	159	165	153.4	154.8	3377	20003437.75	77096	11.60	-4.20
29-May-2023	155.9	156.9	152.9	156.2	1878	10903072.55	45513	4.00	0.30
30-May-2023	155.9	162.6	154.7	160.15	2343	11876811.4	44896	7.90	4.25
31-May-2023	162.5	162.5	156.4	157.5	1336	10370880.6	46924	6.10	-5.00
01-Jun-2023	158.5	168.65	158.1	163.4	5120	28478623.05	94471	10.55	4.90
02-Jun-2023	164.4	167	163	165.85	2430	13154160.2	58598	4.00	1.45

BANSWRAS Historical Share Price Data