Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹102.3

(2.07%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	114.61	115.95	113.11	113.8	268	6,81,849.65	3,614
23-Dec-2025	114.2	115.49	114	114.55	147	3,61,241.74	2,490
24-Dec-2025	115	115	113.64	114.53	122	5,73,525.62	4,295
26-Dec-2025	114.68	114.68	113.8	114.37	57	2,90,346.68	2,345
29-Dec-2025	116.1	116.1	112.02	114.29	229	8,49,119.28	5,262
30-Dec-2025	115.8	117.75	112.31	115.79	332	28,06,216.68	19,823
31-Dec-2025	115.8	116.37	114.25	115.09	97	4,01,197.54	2,738
01-Jan-2026	115.12	117	114.31	115.95	156	7,82,165.29	4,592
02-Jan-2026	115.95	116.84	114.05	114.38	305	33,99,885.06	21,369
05-Jan-2026	113.39	119.7	113.39	115.57	900	51,06,027.88	24,730
06-Jan-2026	115.07	118.49	114.55	114.92	113	7,82,594.39	5,375
07-Jan-2026	116.63	116.63	112.6	113.28	299	21,35,329.29	12,695
08-Jan-2026	113.52	114.49	108.01	109.07	472	31,45,788.05	19,307
09-Jan-2026	109.07	113	107	107.47	463	21,03,799.81	9,908
12-Jan-2026	108.55	108.55	101.36	103.46	587	27,71,342.42	18,610
13-Jan-2026	105	105.86	100.5	101.25	341	13,83,366.44	9,140
14-Jan-2026	104.79	104.79	102	103.94	319	18,79,423.08	12,483
16-Jan-2026	106.94	106.94	102.56	103.75	160	4,01,900.53	2,651
19-Jan-2026	102.8	102.8	101.06	101.52	247	30,96,082.48	20,697
20-Jan-2026	101.52	103.7	99.5	100.23	424	56,02,630.27	50,630
21-Jan-2026	98.51	103	98.51	102.3	279	15,18,629.96	9,950

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice