Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹110.61

(0.96%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	120.99	127	117.02	125.53	1,252	89,36,563.75	45,431
05-Feb-2026	128	128	117.1	118.79	870	44,64,237.96	24,342
06-Feb-2026	116	116.89	112.02	112.98	1,528	47,73,305.85	21,399
09-Feb-2026	117	121.6	113.05	115.1	1,369	1,01,40,410.46	58,885
10-Feb-2026	115	117.85	114.01	117.02	862	39,04,267.21	21,785
11-Feb-2026	122	129.35	118.55	119.9	2,849	2,41,94,575.75	1,16,671
12-Feb-2026	120.68	121.11	117.11	120.51	822	28,61,897.01	12,520
13-Feb-2026	118.05	125.58	117.22	122.22	1,057	1,15,75,359.86	63,371
16-Feb-2026	123.45	123.45	118.25	119.17	343	17,45,653.29	9,570
17-Feb-2026	117.4	119.96	115	116.44	697	59,24,471.19	44,486
18-Feb-2026	117.83	118.12	114.76	116	315	42,31,476.08	30,403
19-Feb-2026	116.14	116.57	112.5	113.16	453	15,18,816.83	8,042
20-Feb-2026	112.5	115.82	111.99	113.58	502	24,98,283.46	13,805
23-Feb-2026	113.5	114.91	112	112.13	315	14,20,257.76	8,380
24-Feb-2026	112	112.98	109.6	110.01	323	11,50,528.42	8,276
25-Feb-2026	112.92	115.76	110.02	114.81	405	38,13,625.86	23,291
26-Feb-2026	114.48	114.5	112.5	112.74	119	8,78,625.54	5,639
27-Feb-2026	112.44	116.9	111.6	114.82	361	25,25,017.42	15,164
02-Mar-2026	108.95	117.5	108.95	114	346	28,53,274.52	16,275
04-Mar-2026	112.7	112.7	105.83	109.04	977	1,07,44,046.89	56,346
05-Mar-2026	109.99	110.74	108.41	109.56	300	50,19,241.2	29,925

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice