Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 129 | 129 | 123.33 | 125.93 | 616 | 15,87,322.71 | 7,501 |
11-Apr-2025 | 127.68 | 130 | 125.3 | 129 | 962 | 58,58,731.07 | 28,147 |
15-Apr-2025 | 129 | 132.86 | 129 | 129.7 | 510 | 20,26,549.45 | 10,804 |
16-Apr-2025 | 129.67 | 136.02 | 127.71 | 133.63 | 1,021 | 37,08,265.03 | 16,286 |
17-Apr-2025 | 132.7 | 138.31 | 132 | 135.95 | 1,084 | 42,02,020.66 | 17,376 |
21-Apr-2025 | 137 | 139.29 | 133.82 | 134.59 | 794 | 36,68,706.47 | 16,771 |
22-Apr-2025 | 134.68 | 136.45 | 133.76 | 134.15 | 696 | 36,48,673.84 | 16,153 |
23-Apr-2025 | 135.24 | 135.95 | 132.11 | 135.54 | 499 | 15,68,358.32 | 6,756 |
24-Apr-2025 | 135.85 | 136 | 133.49 | 133.8 | 444 | 11,77,896.97 | 3,577 |
25-Apr-2025 | 135.99 | 135.99 | 129 | 131.02 | 1,568 | 40,09,242.66 | 17,152 |
28-Apr-2025 | 131.54 | 131.79 | 128.06 | 129.02 | 833 | 12,63,250.59 | 5,861 |
29-Apr-2025 | 131.13 | 132.9 | 129.61 | 131.52 | 757 | 14,19,279.42 | 7,658 |
30-Apr-2025 | 133.7 | 133.7 | 129.05 | 129.87 | 356 | 10,39,477.22 | 6,544 |
02-May-2025 | 131.77 | 131.99 | 128 | 128.39 | 427 | 14,01,258.87 | 7,744 |
05-May-2025 | 132 | 135.6 | 128.68 | 132.79 | 604 | 19,71,727.03 | 9,392 |
06-May-2025 | 132.64 | 133.01 | 127.68 | 130.12 | 626 | 35,43,993 | 15,215 |
07-May-2025 | 132.1 | 143 | 130.53 | 135.41 | 3,429 | 1,93,86,709.71 | 79,604 |
08-May-2025 | 134.01 | 139.9 | 132.7 | 133.57 | 2,173 | 61,93,947.59 | 22,899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
