Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 131.7 | 131.7 | 121.71 | 125.45 | 411 | 19,20,679.33 | 6,786 |
26-May-2026 | 125.5 | 126.99 | 122.1 | 123.83 | 511 | 19,71,969.73 | 10,220 |
27-May-2026 | 124.01 | 125.99 | 121.35 | 122.37 | 356 | 26,07,821.72 | 14,241 |
29-May-2026 | 122.1 | 124.93 | 120.55 | 121.28 | 169 | 8,71,224.55 | 4,547 |
01-Jun-2026 | 124.8 | 124.8 | 121.28 | 123.2 | 190 | 10,17,428.38 | 4,811 |
02-Jun-2026 | 120.1 | 124.9 | 120.1 | 124.18 | 157 | 6,95,626.03 | 3,440 |
03-Jun-2026 | 124.9 | 124.9 | 121.2 | 122.42 | 304 | 14,96,623.89 | 5,552 |
04-Jun-2026 | 121.1 | 126 | 121.1 | 124.97 | 229 | 19,44,004.3 | 11,691 |
05-Jun-2026 | 125.85 | 126.64 | 121.51 | 121.97 | 570 | 34,37,912.56 | 19,004 |
08-Jun-2026 | 122.96 | 122.96 | 116.41 | 117.98 | 379 | 27,14,919.21 | 19,311 |
09-Jun-2026 | 121.99 | 134.84 | 121.64 | 130.12 | 2,422 | 2,35,60,506.53 | 94,581 |
10-Jun-2026 | 130.12 | 136 | 128.16 | 129.29 | 1,149 | 97,57,959.98 | 47,408 |
11-Jun-2026 | 129.29 | 131.93 | 125.15 | 127.02 | 452 | 29,81,174.29 | 17,923 |
12-Jun-2026 | 128.86 | 134.49 | 127.8 | 132.56 | 619 | 86,72,334.62 | 53,424 |
15-Jun-2026 | 135 | 137.95 | 132.06 | 133.11 | 811 | 90,95,742.78 | 43,046 |
16-Jun-2026 | 134.95 | 135.59 | 132.5 | 133.59 | 233 | 14,43,109.53 | 6,984 |
17-Jun-2026 | 135.53 | 136.25 | 128.51 | 130.24 | 903 | 96,32,483.09 | 50,728 |
18-Jun-2026 | 131.96 | 138.96 | 131.96 | 134.28 | 1,160 | 1,10,14,353.1 | 46,724 |
19-Jun-2026 | 134.54 | 144 | 132.91 | 137.79 | 3,428 | 3,02,63,492.41 | 1,11,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
