H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 168.6 | 173.95 | 161.85 | 165.75 | 7707 | 45799600.25 | 117284 | 12.10 | -2.85 |
08-May-2023 | 167.1 | 167.7 | 164.3 | 165.4 | 1625 | 9609521.15 | 37981 | 3.40 | -1.70 |
09-May-2023 | 166.7 | 166.7 | 156.5 | 158.45 | 2947 | 17399823.7 | 75296 | 10.20 | -8.25 |
10-May-2023 | 158.95 | 162.4 | 156.8 | 158.6 | 1705 | 9907413.3 | 41783 | 5.60 | -0.35 |
11-May-2023 | 161 | 164.8 | 157.1 | 161.55 | 2500 | 10579233.95 | 28568 | 7.70 | 0.55 |
12-May-2023 | 161.45 | 167.7 | 160.1 | 161.7 | 2588 | 15276903.75 | 46612 | 7.60 | 0.25 |
15-May-2023 | 163.1 | 168.95 | 160.25 | 162.4 | 4033 | 31611659.25 | 93911 | 8.70 | -0.70 |
16-May-2023 | 165 | 167 | 157.15 | 158.2 | 3574 | 23151893.4 | 83868 | 9.85 | -6.80 |
17-May-2023 | 157 | 158.45 | 145.2 | 154.45 | 9552 | 50607940.6 | 176872 | 13.25 | -2.55 |
18-May-2023 | 154.7 | 171.9 | 154.6 | 168.6 | 12962 | 73864483.05 | 213994 | 17.30 | 13.90 |
19-May-2023 | 169.3 | 174.7 | 160.25 | 163.6 | 9071 | 52942525.9 | 141661 | 14.45 | -5.70 |
22-May-2023 | 164 | 165.35 | 158.5 | 159.15 | 3481 | 18904580.25 | 60548 | 6.85 | -4.85 |
23-May-2023 | 159.15 | 162.25 | 157.05 | 158.85 | 2797 | 14488504.5 | 45191 | 5.20 | -0.30 |
24-May-2023 | 158.45 | 165.9 | 156.55 | 161.55 | 2888 | 16841873.75 | 57384 | 9.35 | 3.10 |
25-May-2023 | 159.2 | 162.2 | 156.05 | 158.9 | 1996 | 8077407.9 | 26707 | 6.15 | -0.30 |
26-May-2023 | 159 | 165 | 153.4 | 154.8 | 3377 | 20003437.75 | 77096 | 11.60 | -4.20 |
29-May-2023 | 155.9 | 156.9 | 152.9 | 156.2 | 1878 | 10903072.55 | 45513 | 4.00 | 0.30 |
30-May-2023 | 155.9 | 162.6 | 154.7 | 160.15 | 2343 | 11876811.4 | 44896 | 7.90 | 4.25 |
31-May-2023 | 162.5 | 162.5 | 156.4 | 157.5 | 1336 | 10370880.6 | 46924 | 6.10 | -5.00 |
01-Jun-2023 | 158.5 | 168.65 | 158.1 | 163.4 | 5120 | 28478623.05 | 94471 | 10.55 | 4.90 |
02-Jun-2023 | 164.4 | 167 | 163 | 165.85 | 2430 | 13154160.2 | 58598 | 4.00 | 1.45 |