Banswara Syntex

Banswara Syntex Ltd Historical Data

NSEBSE

₹123.47

(-0.27%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	119.25	122.3	119.25	120.81	138	7,93,482.07	4,651
23-Oct-2025	124	124	121.01	122.89	407	28,95,799.71	19,316
24-Oct-2025	123.8	123.8	121.44	122.05	534	13,19,599.36	5,440
27-Oct-2025	123.5	124.8	113.36	117.72	2,073	99,51,965.39	41,856
28-Oct-2025	117.17	120	117.07	117.75	818	16,64,974.68	9,158
29-Oct-2025	120	120.6	117.36	118.89	631	21,65,400.07	10,409
30-Oct-2025	118.3	121.09	118.3	120.31	294	10,24,500.83	6,019
31-Oct-2025	120.15	121.82	115.35	116.35	507	19,73,741.63	12,550
03-Nov-2025	117.51	117.98	114.5	114.93	1,057	38,80,902.7	21,184
04-Nov-2025	116.45	117.89	114.5	115.22	620	25,41,192.21	15,855
06-Nov-2025	116.99	117.55	112.3	112.95	608	22,94,432.53	15,098
07-Nov-2025	113.74	114.74	109.63	113.92	582	14,02,018.26	7,488
10-Nov-2025	114	117	114	115.05	345	10,02,356.07	5,931
11-Nov-2025	117	121.05	116.5	118.08	572	29,82,751.84	17,114
12-Nov-2025	119.15	126	119.02	122.95	1,412	88,78,278.94	47,497
13-Nov-2025	123.46	124.7	120.56	123.76	578	22,02,246.77	11,180
14-Nov-2025	124	124.54	121.91	122.98	298	7,94,418.29	4,249
17-Nov-2025	122.08	123.99	121.15	123.54	451	14,66,527.73	8,227
18-Nov-2025	122.96	123.49	117.81	120.26	579	25,13,443.52	14,259
19-Nov-2025	120.79	124.7	119.44	123.81	617	23,38,159.28	12,274
20-Nov-2025	124.9	124.9	122.1	123.47	297	9,29,036.49	5,440

Banswara Syntex: Related NEWS

No Record Found

Invest wise with Expert advice