Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 36 | 39 | 36 | 38.14 | 2,223 | 21,70,932.45 | 14,825 |
02-Apr-2025 | 38 | 39.88 | 38 | 38.29 | 1,237 | 13,17,770.92 | 14,335 |
03-Apr-2025 | 38.63 | 39.83 | 38 | 39.15 | 597 | 6,21,514.21 | 9,640 |
04-Apr-2025 | 39.93 | 39.93 | 37.1 | 38.02 | 328 | 6,16,569.81 | 10,278 |
07-Apr-2025 | 38 | 38 | 35.25 | 36.35 | 352 | 4,69,041.18 | 6,349 |
08-Apr-2025 | 36.83 | 37.8 | 36 | 36.9 | 378 | 4,49,331.85 | 6,535 |
09-Apr-2025 | 37.26 | 39.83 | 36.15 | 38.05 | 360 | 3,96,410.32 | 6,763 |
11-Apr-2025 | 39.43 | 39.5 | 36.5 | 38.1 | 382 | 4,28,832.8 | 6,364 |
15-Apr-2025 | 39 | 39.14 | 37.91 | 38.83 | 309 | 6,74,438.58 | 13,388 |
16-Apr-2025 | 38.93 | 39.98 | 38.45 | 39.73 | 280 | 5,64,205.49 | 11,898 |
17-Apr-2025 | 40.48 | 40.5 | 39.5 | 40.25 | 610 | 6,96,449.14 | 8,135 |
21-Apr-2025 | 40.89 | 44.11 | 39.67 | 42.18 | 1,144 | 20,30,498.82 | 19,003 |
22-Apr-2025 | 42.49 | 43.47 | 40.7 | 40.89 | 1,824 | 39,90,624.28 | 33,422 |
23-Apr-2025 | 41.27 | 42.38 | 39.97 | 40.95 | 781 | 12,19,172.98 | 16,895 |
24-Apr-2025 | 41.11 | 41.66 | 40.75 | 41.06 | 368 | 6,15,836.36 | 9,168 |
25-Apr-2025 | 41 | 41 | 38.05 | 38.94 | 584 | 10,42,652.96 | 18,525 |
28-Apr-2025 | 38.26 | 39 | 37.62 | 38.45 | 464 | 8,66,743.68 | 16,459 |
29-Apr-2025 | 39.99 | 39.99 | 37.19 | 37.78 | 364 | 6,74,667.21 | 10,364 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
