Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹48.91

(2.17%)

Jan 17, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	50.57	50.9	49.71	50.09	363	4,25,711.38	5,438
19-DEC-2024	50.09	52.68	49.51	50.95	621	16,28,509.58	23,396
20-DEC-2024	51.78	51.78	48.91	49.93	619	12,02,742.48	15,350
23-DEC-2024	51.7	51.7	49.02	49.27	889	7,05,195.01	6,775
24-DEC-2024	50	51.48	48.81	50.07	558	6,77,925.74	9,492
26-DEC-2024	50.19	50.99	49.11	49.77	284	4,46,480.39	7,552
27-DEC-2024	50.34	51	48.51	49.67	697	21,22,475.36	28,383
30-DEC-2024	50.14	50.43	47.9	48.62	347	11,27,219.69	18,767
31-DEC-2024	49	49	44.55	46.23	1,978	51,51,851.92	60,129
01-JAN-2025	46.23	48	46.23	47.07	608	9,80,435.44	13,107
02-JAN-2025	47.5	49.5	46.6	48.18	1,351	45,93,097.61	31,310
03-JAN-2025	48.89	52.65	47.5	51.38	1,885	77,18,976.66	73,615
06-JAN-2025	51.55	54.69	47.22	48.21	2,729	80,29,053.2	38,343
07-JAN-2025	48.95	50.3	47.5	49.37	1,589	29,09,019.07	26,826
08-JAN-2025	49.79	49.89	48.5	48.76	1,173	14,63,828.81	11,380
09-JAN-2025	49.35	49.69	47.06	47.73	817	7,03,131.77	6,807
10-JAN-2025	48.32	48.48	45.9	46.22	611	7,96,969.66	10,240
13-JAN-2025	46.22	47	43.87	44.54	737	6,55,696.42	9,596
14-JAN-2025	44.46	49.9	43	46.17	1,854	35,28,980.86	28,087
15-JAN-2025	46.99	47.89	45.55	46.84	599	5,58,661.9	5,349
16-JAN-2025	47.83	49.59	47.02	47.87	708	7,50,523.79	7,256

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice