Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹40.69

(-4.93%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	45.54	45.54	43.25	44.01	819	14,18,354.82	13,350
31-Jul-2025	44	44.76	41.51	42.45	818	16,37,518.99	19,856
01-Aug-2025	42.05	44.99	39.15	40.82	1,671	33,62,375.19	38,344
04-Aug-2025	41.01	48.98	41.01	44.96	4,032	1,43,01,730.87	71,492
05-Aug-2025	45.9	46.8	43.5	44.31	1,389	43,07,256.31	40,932
06-Aug-2025	44	45.2	42.5	43.07	559	15,90,134.61	14,645
07-Aug-2025	43.28	44.15	41.3	42.41	803	26,16,842.68	27,051
08-Aug-2025	43.1	43.45	42	42.16	492	10,49,856.74	14,036
11-Aug-2025	42.8	43.76	40.6	41.28	805	19,39,856.03	25,355
12-Aug-2025	42.77	42.77	40.4	40.75	1,138	25,29,445.83	32,688
13-Aug-2025	41.25	46.95	41.2	45.98	5,440	2,16,13,212.16	1,61,486
14-Aug-2025	46.79	46.79	43.2	43.55	918	30,45,359.11	38,974
18-Aug-2025	44.26	44.79	41.5	42.34	1,946	29,16,859.98	38,808
19-Aug-2025	42.28	44.24	42.13	43.57	1,694	20,91,255.25	25,484
20-Aug-2025	43.51	44.67	43.35	43.59	441	9,17,843.06	11,623
21-Aug-2025	43.95	44.61	42.61	43.48	531	14,10,926.25	20,246
22-Aug-2025	43.93	44.81	42.92	43.2	797	23,05,972.51	28,249
25-Aug-2025	44.4	44.4	41.5	42.66	493	10,90,289.41	15,585
26-Aug-2025	43.93	43.93	42.48	42.8	427	8,63,355.91	15,047
28-Aug-2025	42.06	43.79	40.4	40.69	909	25,15,246.97	30,253

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice