Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹54.26

(-4.37%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	59.9	59.9	55.71	58.52	2,079	29,19,094.21	26,311
24-SEP-2024	58.9	59.69	54.31	54.88	1,713	62,25,000.93	65,965
25-SEP-2024	55.44	64.38	54.71	58.79	5,730	3,15,31,995.24	1,27,668
26-SEP-2024	59.05	61.98	59.01	60.38	1,393	43,49,802.98	34,980
27-SEP-2024	60	60.5	58.01	58.66	542	13,71,797.81	13,054
30-SEP-2024	59.7	59.7	56.92	58.09	1,244	19,29,803.45	16,807
01-OCT-2024	59	63.74	57.01	58.9	3,410	89,39,433.43	42,612
03-OCT-2024	58.05	63	57.42	59.98	2,935	1,02,63,238.73	62,660
04-OCT-2024	61	62.49	57.81	59.22	2,728	57,86,054.16	39,201
07-OCT-2024	58.15	62.36	57.23	58.14	1,908	44,93,097.11	32,276
08-OCT-2024	58.15	60.33	57.52	58.78	881	17,73,930.09	14,032
09-OCT-2024	59.94	60.48	59.48	59.99	285	9,33,701.14	11,312
10-OCT-2024	60.01	60.38	57.91	58.34	623	11,89,147.69	9,762
11-OCT-2024	58.99	59.89	58.2	58.87	330	5,23,102.13	5,245
14-OCT-2024	59.9	59.99	58.52	59.05	309	10,36,624.41	11,053
15-OCT-2024	59.26	61.5	58.1	60.11	829	23,42,539.71	17,501
16-OCT-2024	60.1	62.77	59.21	61.63	1,029	22,00,715.63	20,998
17-OCT-2024	61.63	61.95	59.5	60.09	380	7,99,535.27	7,401
18-OCT-2024	60.36	60.68	57.75	58.34	1,524	19,07,685.5	15,701
21-OCT-2024	57.51	59.28	56.1	56.74	1,887	24,51,288.85	22,713
22-OCT-2024	57.8	57.84	52.62	54.26	673	15,29,438.88	17,220

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice