Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹39.44

(6.85%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	46.9	46.9	45.15	45.49	263	8,11,390.88	7,853
19-Feb-2026	46.4	46.47	42.51	43.16	665	15,60,769.54	19,147
20-Feb-2026	45.5	45.5	42.5	43.41	245	6,12,936.41	8,749
23-Feb-2026	43.42	44.28	42.36	43.01	291	6,00,058.12	8,610
24-Feb-2026	43.01	43.47	41.31	42.05	400	6,96,652.6	11,931
25-Feb-2026	42	43.09	41.21	42.04	289	6,62,397.5	9,718
26-Feb-2026	42.37	43.03	41.6	42.06	292	5,23,656.53	7,701
27-Feb-2026	42.49	42.7	41.1	42.2	123	2,13,389.76	3,462
02-Mar-2026	39.3	41	39	40.46	264	8,97,531.93	14,977
04-Mar-2026	39.82	42.49	38.01	39.25	434	12,00,092.9	18,628
05-Mar-2026	38.5	41.5	38.5	39.21	237	5,76,159.01	10,235
06-Mar-2026	39.49	41.19	39.05	40.16	114	2,93,789.97	6,227
09-Mar-2026	40.17	43.41	38.93	40.08	259	7,50,695.16	11,276
10-Mar-2026	39.21	42	37.15	39.6	669	14,12,497.14	19,422
11-Mar-2026	41.25	41.25	39.6	39.72	152	4,42,456.63	8,887
12-Mar-2026	40.4	40.72	38.8	39.46	158	2,74,696.26	5,097
13-Mar-2026	39.41	39.8	37.75	38.45	220	7,23,485.6	11,650
16-Mar-2026	37.96	39.48	36	37.02	280	5,55,031.77	8,738
17-Mar-2026	37.11	37.73	36.44	37.2	232	6,02,330.2	10,432
18-Mar-2026	37.82	38.75	37.57	38.03	291	6,67,483.71	11,090
19-Mar-2026	37.99	37.99	36.5	36.91	182	2,93,298.79	5,886

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice