Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹38.37

(1.78%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.5	38.02	35.5	36.35	1,020	14,39,745.35	18,817
13-May-2025	36.8	38	35.84	36.24	630	9,65,739.93	16,072
14-May-2025	37.44	37.44	36.51	37.31	200	1,42,188	2,555
15-May-2025	37.01	37.5	36.16	36.98	345	4,89,092.17	9,544
16-May-2025	37.69	39.01	37.01	38.96	289	4,70,658.67	9,963
19-May-2025	38.12	40.98	38.12	40.36	710	8,77,990.13	14,496
20-May-2025	40.36	40.59	39	39.21	285	2,81,983.25	4,561
21-May-2025	39.43	40	38.51	39.73	154	3,66,588.19	7,159
22-May-2025	39.79	40.85	38.8	39.6	504	5,89,114.33	5,868
23-May-2025	40.4	40.45	39.01	39.63	231	3,72,083.56	6,894
26-May-2025	40.03	41	39.45	40.47	313	5,56,109.21	9,974
27-May-2025	40.06	41.79	39.51	40.39	257	6,84,427.82	12,871
28-May-2025	40.44	42.77	40.05	41.58	397	10,49,448.92	13,060
29-May-2025	41.79	42.7	40.52	40.74	667	4,69,516.85	7,497
30-May-2025	40.74	41.38	38.15	39.08	601	10,64,096.1	18,353
02-Jun-2025	39.45	39.82	37	37.31	1,013	18,56,346.85	36,609
03-Jun-2025	37.65	39.69	36.91	37.7	1,175	39,11,590.3	71,735
04-Jun-2025	38.6	38.98	37.01	37.66	639	11,57,659.22	12,356
05-Jun-2025	38.43	38.79	36.8	37.16	575	10,69,639.69	18,921
06-Jun-2025	37.81	37.89	37.22	37.7	217	6,49,755.57	12,235
09-Jun-2025	38.96	38.98	37.17	38.37	507	11,23,697.91	19,061

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice