Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹42.2

(0.33%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	40.57	44.84	40.57	44.39	659	19,51,008.39	27,086
29-Jan-2026	45.79	47.58	43	45.41	1,460	34,81,157.82	24,177
30-Jan-2026	45.11	47.9	44.41	46	976	28,04,527.37	24,353
01-Feb-2026	46	47.8	43.84	44.73	1,123	25,55,585.75	21,312
02-Feb-2026	46.6	46.81	43.51	44.12	230	7,14,980.83	11,615
03-Feb-2026	46.49	48.4	44.6	47.31	949	41,96,777.51	64,098
04-Feb-2026	46	49.41	45.42	47.87	628	24,35,374.94	26,277
05-Feb-2026	50.4	54.9	48.85	50.98	3,432	1,27,10,597.39	69,253
06-Feb-2026	52.71	52.71	49.1	49.7	756	24,36,951.18	30,461
09-Feb-2026	50.69	53	50.69	51.87	493	23,26,150.28	27,399
10-Feb-2026	51	51	46.7	47.46	1,934	46,57,738.61	48,293
11-Feb-2026	47.4	47.4	45.45	45.49	721	22,03,417.04	15,467
12-Feb-2026	46.75	46.75	45.11	45.8	425	10,28,848.27	10,702
13-Feb-2026	46.4	46.4	45.02	45.72	336	8,67,016.02	10,894
16-Feb-2026	45.99	46	44.36	44.44	285	6,37,386.52	8,318
17-Feb-2026	44.43	47	44.33	46.04	543	19,03,983.16	26,565
18-Feb-2026	46.9	46.9	45.15	45.49	263	8,11,390.88	7,853
19-Feb-2026	46.4	46.47	42.51	43.16	665	15,60,769.54	19,147
20-Feb-2026	45.5	45.5	42.5	43.41	245	6,12,936.41	8,749
23-Feb-2026	43.42	44.28	42.36	43.01	291	6,00,058.12	8,610
24-Feb-2026	43.01	43.47	41.31	42.05	400	6,96,652.6	11,931
25-Feb-2026	42	43.09	41.21	42.04	289	6,62,397.5	9,718
26-Feb-2026	42.37	43.03	41.6	42.06	292	5,23,656.53	7,701

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice