Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹39.21

(-2.85%)

May 20, 2025|03:40:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.89	44.11	39.67	42.18	1,144	20,30,498.82	19,003
22-Apr-2025	42.49	43.47	40.7	40.89	1,824	39,90,624.28	33,422
23-Apr-2025	41.27	42.38	39.97	40.95	781	12,19,172.98	16,895
24-Apr-2025	41.11	41.66	40.75	41.06	368	6,15,836.36	9,168
25-Apr-2025	41	41	38.05	38.94	584	10,42,652.96	18,525
28-Apr-2025	38.26	39	37.62	38.45	464	8,66,743.68	16,459
29-Apr-2025	39.99	39.99	37.19	37.78	364	6,74,667.21	10,364
30-Apr-2025	37.79	38.33	37.1	37.57	143	2,14,371.61	4,719
02-May-2025	37.94	38	35.81	36.04	368	9,93,716.09	20,480
05-May-2025	36.89	37.45	35.51	36.61	338	11,07,496.29	18,912
06-May-2025	36.54	37.29	34.16	34.53	687	13,70,614.19	28,647
07-May-2025	34.52	36.7	34.19	36.3	532	5,44,177.75	6,917
08-May-2025	36.9	36.99	35.7	36.01	228	1,76,938.09	2,440
09-May-2025	34.3	35.5	34.06	34.34	353	6,25,594.19	8,547
12-May-2025	35.5	38.02	35.5	36.35	1,020	14,39,745.35	18,817
13-May-2025	36.8	38	35.84	36.24	630	9,65,739.93	16,072
14-May-2025	37.44	37.44	36.51	37.31	200	1,42,188	2,555
15-May-2025	37.01	37.5	36.16	36.98	345	4,89,092.17	9,544
16-May-2025	37.69	39.01	37.01	38.96	289	4,70,658.67	9,963
19-May-2025	38.12	40.98	38.12	40.36	710	8,77,990.13	14,496

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice