Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹42.16

(-0.59%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	37.12	37.28	36.31	37.16	173	4,62,804.39	10,133
10-Jul-2025	37.32	37.6	36.5	36.82	247	4,11,609.13	7,693
11-Jul-2025	37.6	37.6	36.7	37.01	594	4,38,849.06	4,243
14-Jul-2025	37.9	37.93	36.71	37.29	402	5,79,698.69	11,450
15-Jul-2025	37.7	37.8	36.85	37.47	845	9,38,518.9	19,883
16-Jul-2025	37.8	42.99	36.52	41.82	2,704	2,33,28,672.81	3,27,802
17-Jul-2025	43.6	47.74	43.01	44.34	5,457	3,28,66,746.15	3,11,434
18-Jul-2025	44.43	44.78	42.21	42.9	2,553	65,58,801.76	83,367
21-Jul-2025	43.11	45.76	43.11	44.4	1,881	64,14,675.64	82,856
22-Jul-2025	45.43	48.49	44.11	47.95	3,161	1,72,75,010.4	1,79,985
23-Jul-2025	48.2	49.99	44.38	46.3	3,938	1,77,90,905.96	1,26,345
24-Jul-2025	46.02	48.99	45.22	46.01	1,173	36,46,679.02	36,230
25-Jul-2025	46.9	46.9	43.22	43.73	1,144	31,63,697.59	31,838
28-Jul-2025	44.99	45.59	41.91	42.14	966	20,50,145.51	19,680
29-Jul-2025	42.14	44	41.2	43.79	784	15,62,705.83	18,773
30-Jul-2025	45.54	45.54	43.25	44.01	819	14,18,354.82	13,350
31-Jul-2025	44	44.76	41.51	42.45	818	16,37,518.99	19,856
01-Aug-2025	42.05	44.99	39.15	40.82	1,671	33,62,375.19	38,344
04-Aug-2025	41.01	48.98	41.01	44.96	4,032	1,43,01,730.87	71,492
05-Aug-2025	45.9	46.8	43.5	44.31	1,389	43,07,256.31	40,932
06-Aug-2025	44	45.2	42.5	43.07	559	15,90,134.61	14,645
07-Aug-2025	43.28	44.15	41.3	42.41	803	26,16,842.68	27,051
08-Aug-2025	43.1	43.45	42	42.16	492	10,49,856.74	14,036

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice