Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 42.78 | 48.2 | 42.78 | 44.89 | 1,124 | 65,71,620.33 | 89,269 |
23-Dec-2025 | 45.4 | 47.47 | 44.65 | 45.41 | 229 | 13,74,915.83 | 20,093 |
24-Dec-2025 | 44 | 48.98 | 44 | 45.22 | 1,245 | 1,00,71,976.39 | 72,718 |
26-Dec-2025 | 44.5 | 46.84 | 44.5 | 46.05 | 159 | 6,14,357.43 | 11,439 |
29-Dec-2025 | 45.75 | 46.8 | 43.3 | 44.37 | 377 | 7,98,688.23 | 11,037 |
30-Dec-2025 | 44.56 | 45.9 | 43.11 | 43.97 | 298 | 14,19,355.35 | 15,994 |
31-Dec-2025 | 43.26 | 45.79 | 40.65 | 42.65 | 1,160 | 73,66,422.3 | 57,707 |
01-Jan-2026 | 43.08 | 43.87 | 42.1 | 43.03 | 395 | 25,48,433.68 | 37,939 |
02-Jan-2026 | 42.3 | 43.8 | 42.3 | 43.23 | 246 | 6,33,756.7 | 10,371 |
05-Jan-2026 | 44.48 | 45.2 | 42.99 | 44.49 | 348 | 13,27,074.29 | 22,345 |
06-Jan-2026 | 45.42 | 45.5 | 43.93 | 44.56 | 256 | 11,27,911.13 | 19,575 |
07-Jan-2026 | 44 | 45.5 | 43.66 | 45.3 | 154 | 10,68,417.95 | 17,967 |
08-Jan-2026 | 44.62 | 46.5 | 42.05 | 43.36 | 638 | 26,38,034.23 | 34,892 |
09-Jan-2026 | 43.15 | 44.87 | 42.22 | 42.65 | 1,128 | 19,67,415.42 | 9,133 |
12-Jan-2026 | 43.49 | 45.4 | 42.02 | 43.63 | 1,173 | 42,18,592.59 | 43,616 |
13-Jan-2026 | 43.05 | 45 | 42.13 | 42.87 | 1,711 | 39,63,214.85 | 46,552 |
14-Jan-2026 | 43.51 | 44.9 | 42.32 | 43.29 | 1,243 | 31,92,136.9 | 37,329 |
16-Jan-2026 | 42.79 | 43.79 | 42.5 | 42.95 | 861 | 7,91,105.28 | 5,456 |
19-Jan-2026 | 42.52 | 43.19 | 41.12 | 41.99 | 443 | 6,73,462.27 | 9,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
