Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.25 | 41.25 | 39.6 | 39.72 | 152 | 4,42,456.63 | 8,887 |
12-Mar-2026 | 40.4 | 40.72 | 38.8 | 39.46 | 158 | 2,74,696.26 | 5,097 |
13-Mar-2026 | 39.41 | 39.8 | 37.75 | 38.45 | 220 | 7,23,485.6 | 11,650 |
16-Mar-2026 | 37.96 | 39.48 | 36 | 37.02 | 280 | 5,55,031.77 | 8,738 |
17-Mar-2026 | 37.11 | 37.73 | 36.44 | 37.2 | 232 | 6,02,330.2 | 10,432 |
18-Mar-2026 | 37.82 | 38.75 | 37.57 | 38.03 | 291 | 6,67,483.71 | 11,090 |
19-Mar-2026 | 37.99 | 37.99 | 36.5 | 36.91 | 182 | 2,93,298.79 | 5,886 |
20-Mar-2026 | 36.91 | 41 | 36.15 | 39.44 | 234 | 5,79,153.58 | 12,104 |
23-Mar-2026 | 39.85 | 39.85 | 37 | 37.53 | 181 | 3,35,360.88 | 6,896 |
24-Mar-2026 | 38.11 | 39.47 | 37.5 | 37.74 | 188 | 3,24,520.36 | 5,857 |
25-Mar-2026 | 38.95 | 40.42 | 37.7 | 38.81 | 154 | 3,01,501.47 | 5,502 |
27-Mar-2026 | 38.82 | 38.82 | 34 | 35.58 | 377 | 11,87,308.56 | 24,757 |
30-Mar-2026 | 35 | 35.75 | 31.2 | 32.08 | 368 | 7,70,592.65 | 19,351 |
01-Apr-2026 | 32.52 | 37.8 | 32.52 | 36.47 | 382 | 8,07,611.85 | 10,792 |
02-Apr-2026 | 37.8 | 37.8 | 35.15 | 36.23 | 112 | 2,72,984.47 | 4,307 |
06-Apr-2026 | 37 | 41 | 36.15 | 38.29 | 504 | 7,34,598.6 | 14,071 |
07-Apr-2026 | 37.35 | 40.14 | 37.35 | 39.31 | 433 | 7,68,232.28 | 11,821 |
08-Apr-2026 | 41.5 | 41.98 | 40.52 | 41.51 | 597 | 5,81,084.8 | 11,668 |
09-Apr-2026 | 40.25 | 44 | 40.25 | 42.5 | 162 | 7,28,001.98 | 14,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
