BVCL Historical Share Price Data

Barak Valley Cements

CMP as on 30-Nov-22 15:27

25.00

Open

₹ 24.35

Turnover (lac)

₹ 4

Prev. Close

₹ 24.35

Day's Vol (shares)

₹ 17,023

Day's Range (₹)

₹ 23.35
₹ 25.55

Barak Valley Cements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 24.70 24.70 23.50 24.40 47 0.18 7,323 1.20 -0.30
28-Nov-2022 23.90 24.50 23.10 24 68 1.14 47,366 1.40 0.10
25-Nov-2022 25 25 23.30 23.90 39 0.21 8,749 1.70 -1.10
24-Nov-2022 24.50 24.50 23.50 23.80 21 0.02 956 1 -0.70
23-Nov-2022 23.80 24.30 23.20 24.20 23 0.04 1,600 1.15 0.35
22-Nov-2022 24.40 24.40 23.50 23.80 16 0 160 0.90 -0.60
21-Nov-2022 24.50 24.50 23.30 24.10 41 0.01 320 1.20 -0.30
18-Nov-2022 23.90 24.50 23.10 23.60 31 0.13 5,422 1.40 -0.30
17-Nov-2022 25.60 25.60 23.70 23.90 30 0.09 3,803 1.95 -1.70
16-Nov-2022 24.30 24.60 23.10 24.50 57 0.32 13,082 1.50 0.25
15-Nov-2022 24.70 24.70 23.50 23.60 18 0.03 1,177 1.20 -1.20
14-Nov-2022 24.40 24.40 22.90 24 17 0.02 721 1.50 -0.40
11-Nov-2022 24.80 24.80 23.50 24.10 29 0.05 2,082 1.25 -0.70
10-Nov-2022 23.60 24.30 23.60 24.10 24 0.03 1,194 0.70 0.50
09-Nov-2022 24 24.80 23.50 24.10 57 0.16 6,488 1.25 0.05
07-Nov-2022 24.10 24.30 23.40 24 27 0.05 2,249 0.90 -0.10
04-Nov-2022 23.70 24.80 22.60 23.50 46 0.21 8,702 2.20 -0.10
03-Nov-2022 24.60 24.60 23.40 23.70 23 0.04 1,866 1.15 -0.90
02-Nov-2022 24.40 24.40 23.60 23.80 16 0.03 1,081 0.85 -0.60
01-Nov-2022 23.80 25 23.40 24.40 23 0.05 1,904 1.60 0.60
31-Oct-2022 24.80 24.80 23.70 24.10 22 0.03 1,220 1.05 -0.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp