Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 41.46 | 45 | 38.16 | 42.93 | 588 | 31,03,240.74 | 35,721 |
16-Dec-2025 | 44.69 | 44.69 | 43.28 | 43.51 | 156 | 8,29,875.95 | 15,851 |
17-Dec-2025 | 43.5 | 44.48 | 40.86 | 41.6 | 273 | 6,35,705 | 9,865 |
18-Dec-2025 | 41.43 | 45.37 | 41.31 | 41.91 | 471 | 8,09,874.1 | 8,378 |
19-Dec-2025 | 41.91 | 45.1 | 41.91 | 43.88 | 726 | 16,52,295.78 | 19,470 |
22-Dec-2025 | 42.78 | 48.2 | 42.78 | 44.89 | 1,124 | 65,71,620.33 | 89,269 |
23-Dec-2025 | 45.4 | 47.47 | 44.65 | 45.41 | 229 | 13,74,915.83 | 20,093 |
24-Dec-2025 | 44 | 48.98 | 44 | 45.22 | 1,245 | 1,00,71,976.39 | 72,718 |
26-Dec-2025 | 44.5 | 46.84 | 44.5 | 46.05 | 159 | 6,14,357.43 | 11,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
