Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 39.85 | 40.42 | 39.26 | 39.68 | 110 | 7,16,525.62 | 16,372 |
15-Oct-2026 | 40.19 | 40.35 | 40.19 | 40.23 | 23 | 21,547.57 | 533 |
16-Oct-2026 | 39.3 | 40 | 38.36 | 39.17 | 319 | 9,42,803.65 | 15,328 |
19-Oct-2026 | 40.23 | 40.23 | 38.2 | 39.56 | 169 | 5,06,999.91 | 7,463 |
21-Oct-2026 | 40.5 | 40.5 | 37.6 | 38.56 | 122 | 4,23,855.42 | 10,048 |
22-Oct-2026 | 38.56 | 38.56 | 34.55 | 35.02 | 666 | 9,61,788.2 | 17,139 |
23-Oct-2026 | 35.95 | 36.39 | 32.89 | 34.8 | 1,028 | 20,69,943.84 | 30,399 |
26-Oct-2026 | 34 | 34.99 | 33.81 | 34.48 | 101 | 2,97,421.41 | 7,184 |
27-Oct-2026 | 34.49 | 36.99 | 34.05 | 36.87 | 161 | 3,06,530.09 | 7,062 |
28-Oct-2026 | 37.4 | 38.9 | 34.9 | 35.86 | 369 | 10,59,089.66 | 13,758 |
29-Oct-2026 | 35.69 | 37.78 | 35.69 | 36.47 | 225 | 5,87,825.38 | 11,035 |
30-Oct-2026 | 37.18 | 37.18 | 35.67 | 36.02 | 59 | 1,11,670.9 | 2,039 |
02-Nov-2026 | 35.31 | 36.68 | 35.31 | 35.95 | 57 | 3,09,648 | 6,631 |
03-Nov-2026 | 36.69 | 36.9 | 35.12 | 35.37 | 100 | 3,22,334.99 | 7,141 |
04-Nov-2026 | 35.38 | 36.27 | 34.2 | 35.87 | 327 | 6,88,074.07 | 11,954 |
05-Nov-2026 | 36 | 37.85 | 36 | 36.66 | 199 | 7,96,019.8 | 9,223 |
06-Nov-2026 | 36.67 | 36.67 | 35.6 | 36.39 | 50 | 74,784.52 | 1,931 |
08-Nov-2026 | 36.53 | 37.79 | 36.2 | 36.75 | 46 | 1,12,650.01 | 2,846 |
09-Nov-2026 | 36.75 | 37.5 | 36.2 | 36.45 | 171 | 2,06,215.9 | 3,587 |
11-Nov-2026 | 36.5 | 37.8 | 36.5 | 36.74 | 105 | 3,74,638.02 | 6,631 |
12-Nov-2026 | 37.08 | 37.95 | 37.08 | 37.11 | 58 | 2,38,370.83 | 4,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
