Barak Valley Cements Share Price History

Barak Valley

CMP as on 23-Jul-21 15:16

₹ 23.25
0.20 0.87%

Open

₹ 23.00

Turnover (lac)

₹ 2

Prev. Close

₹ 23.05

Day's Vol (shares)

₹ 8,353

Day's Range (₹)

₹ 22.35
₹ 23.50

CMP as on23-Jul-21 15:19

₹ 23.25
0.25 1.09%

Open

₹ 22.70

Turnover (lac)

Prev. Close

₹ 23.00

Day's Vol (shares)

₹ 2,642

Day's Range

₹ 22.70
₹ 23.25

Barak Valley Cements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 23 23.50 22.40 22.50 47 0.19 8,353 1.15 -0.60
22-Jul-2021 22.60 24 22.60 23.10 76 0.31 13,141 1.40 0.45
20-Jul-2021 22 24.20 22 23.40 59 0.37 15,910 2.20 1.40
19-Jul-2021 22.60 23.20 22.40 23.20 64 0.19 8,412 0.75 0.55
16-Jul-2021 22.30 23.80 22.30 23.10 65 0.22 9,618 1.50 0.85
15-Jul-2021 23.20 24 22.90 23 35 0.06 2,585 1.10 -0.30
14-Jul-2021 23.90 23.90 22.90 23.40 44 0.23 9,713 1.05 -0.50
13-Jul-2021 22.70 24 22.70 23.50 70 0.17 7,194 1.30 0.85
12-Jul-2021 24.20 24.30 23.10 23.70 91 0.31 13,123 1.15 -0.40
09-Jul-2021 22.50 24.40 22.50 24.20 63 0.35 14,664 1.95 1.70
08-Jul-2021 23.70 24.70 22.60 23.40 90 0.35 15,343 2.15 -0.30
07-Jul-2021 25.30 25.30 23.50 23.70 62 0.13 5,429 1.75 -1.60
06-Jul-2021 23.50 24.30 23.50 24.10 93 0.53 21,958 0.80 0.60
05-Jul-2021 23.90 24 22.50 23.20 131 0.33 14,001 1.50 -0.70
02-Jul-2021 21.10 23 21.10 22.90 49 0.17 7,780 1.85 1.80
01-Jul-2021 22.30 23 21.90 22 105 0.41 18,415 1.05 -0.30
30-Jun-2021 22.70 24.30 22.70 23.10 148 0.50 21,878 1.60 0.35
29-Jun-2021 24.20 25 23.70 23.90 45 0.17 7,233 1.25 -0.30
28-Jun-2021 24.50 24.90 24 24.80 46 0.10 4,083 0.90 0.30
25-Jun-2021 25.10 25.70 23.60 24.90 58 0.14 5,649 2.15 -0.20
Open ZERO Brokerage Demat Account