Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 41.5 | 41.98 | 40.52 | 41.51 | 597 | 5,81,084.8 | 11,668 |
09-Apr-2026 | 40.25 | 44 | 40.25 | 42.5 | 162 | 7,28,001.98 | 14,477 |
10-Apr-2026 | 42.02 | 43.56 | 42.01 | 42.51 | 89 | 2,23,124.86 | 3,619 |
13-Apr-2026 | 43.89 | 43.89 | 41 | 41.91 | 84 | 7,29,733.9 | 13,611 |
15-Apr-2026 | 44.7 | 44.7 | 42.99 | 43.03 | 230 | 9,52,353.56 | 14,041 |
16-Apr-2026 | 43.89 | 44.52 | 42.89 | 43.04 | 147 | 6,45,238.05 | 11,197 |
17-Apr-2026 | 43.94 | 45.15 | 42.6 | 44.16 | 278 | 8,56,024.67 | 14,017 |
20-Apr-2026 | 43.5 | 44.2 | 42.05 | 42.49 | 206 | 4,85,334.11 | 8,971 |
21-Apr-2026 | 43.65 | 43.65 | 37 | 39.9 | 894 | 31,42,306.12 | 50,611 |
22-Apr-2026 | 39.9 | 41.9 | 39 | 41.03 | 373 | 8,60,878.64 | 13,796 |
23-Apr-2026 | 41.9 | 41.9 | 40 | 40.91 | 209 | 7,23,369.94 | 9,433 |
24-Apr-2026 | 41.67 | 41.67 | 39.1 | 40.67 | 152 | 4,71,567.63 | 9,656 |
27-Apr-2026 | 40 | 48.4 | 40 | 45.88 | 1,352 | 55,04,166.09 | 67,323 |
28-Apr-2026 | 45.88 | 46.4 | 44.3 | 45.25 | 292 | 13,15,811.57 | 17,954 |
29-Apr-2026 | 44 | 47.5 | 44 | 45.04 | 583 | 17,73,864.07 | 21,360 |
30-Apr-2026 | 44.98 | 46.64 | 44.6 | 45.48 | 396 | 7,60,025.64 | 9,749 |
04-May-2026 | 45.95 | 46.9 | 44.6 | 45 | 252 | 12,19,571.7 | 21,675 |
05-May-2026 | 46.25 | 46.25 | 44.5 | 44.96 | 336 | 12,58,500.47 | 19,289 |
06-May-2026 | 45.32 | 46.25 | 45.31 | 46.06 | 86 | 8,10,143.56 | 15,036 |
07-May-2026 | 47 | 47.1 | 45 | 46.88 | 209 | 15,48,199.62 | 24,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
