Barak Valley

Barak Valley Cements Ltd Historical Data

NSEBSE

₹35.58

(-8.32%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	42	43.09	41.21	42.04	289	6,62,397.5	9,718
26-Feb-2026	42.37	43.03	41.6	42.06	292	5,23,656.53	7,701
27-Feb-2026	42.49	42.7	41.1	42.2	123	2,13,389.76	3,462
02-Mar-2026	39.3	41	39	40.46	264	8,97,531.93	14,977
04-Mar-2026	39.82	42.49	38.01	39.25	434	12,00,092.9	18,628
05-Mar-2026	38.5	41.5	38.5	39.21	237	5,76,159.01	10,235
06-Mar-2026	39.49	41.19	39.05	40.16	114	2,93,789.97	6,227
09-Mar-2026	40.17	43.41	38.93	40.08	259	7,50,695.16	11,276
10-Mar-2026	39.21	42	37.15	39.6	669	14,12,497.14	19,422
11-Mar-2026	41.25	41.25	39.6	39.72	152	4,42,456.63	8,887
12-Mar-2026	40.4	40.72	38.8	39.46	158	2,74,696.26	5,097
13-Mar-2026	39.41	39.8	37.75	38.45	220	7,23,485.6	11,650
16-Mar-2026	37.96	39.48	36	37.02	280	5,55,031.77	8,738
17-Mar-2026	37.11	37.73	36.44	37.2	232	6,02,330.2	10,432
18-Mar-2026	37.82	38.75	37.57	38.03	291	6,67,483.71	11,090
19-Mar-2026	37.99	37.99	36.5	36.91	182	2,93,298.79	5,886
20-Mar-2026	36.91	41	36.15	39.44	234	5,79,153.58	12,104
23-Mar-2026	39.85	39.85	37	37.53	181	3,35,360.88	6,896
24-Mar-2026	38.11	39.47	37.5	37.74	188	3,24,520.36	5,857
25-Mar-2026	38.95	40.42	37.7	38.81	154	3,01,501.47	5,502

Barak Valley: Related NEWS

No Record Found

Invest wise with Expert advice