Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3,451.5 | 3,588 | 3,392.3 | 3,578.1 | 11,075 | 19,11,91,613.9 | 26,374 |
09-Apr-2026 | 3,549.1 | 3,618.7 | 3,511 | 3,543.6 | 4,207 | 9,22,47,954.8 | 13,766 |
10-Apr-2026 | 3,558 | 3,630 | 3,548.2 | 3,610.6 | 3,403 | 5,66,03,631.9 | 8,104 |
13-Apr-2026 | 3,579 | 3,625 | 3,490.1 | 3,581.1 | 2,965 | 4,36,68,157.1 | 6,601 |
15-Apr-2026 | 3,638 | 3,681.2 | 3,606.9 | 3,669.9 | 3,781 | 7,13,39,488 | 8,931 |
16-Apr-2026 | 3,696 | 3,735.5 | 3,637 | 3,680.7 | 3,169 | 4,68,45,890.9 | 5,562 |
17-Apr-2026 | 3,691.5 | 3,783 | 3,666.4 | 3,702.5 | 4,657 | 7,52,41,386.1 | 9,118 |
20-Apr-2026 | 3,718 | 3,721.1 | 3,612 | 3,651 | 2,927 | 3,45,56,700.1 | 4,440 |
21-Apr-2026 | 3,676.4 | 3,729.9 | 3,661 | 3,693.4 | 2,908 | 4,00,13,753 | 6,529 |
22-Apr-2026 | 3,683.1 | 3,774 | 3,683.1 | 3,757.6 | 3,087 | 4,27,86,488 | 6,001 |
23-Apr-2026 | 3,760 | 3,788.9 | 3,715 | 3,737.4 | 2,712 | 3,36,83,245.8 | 4,504 |
24-Apr-2026 | 3,741 | 3,773 | 3,620 | 3,650.2 | 3,160 | 5,09,64,693.4 | 7,607 |
27-Apr-2026 | 3,680.5 | 3,690 | 3,631 | 3,645.1 | 2,903 | 3,18,27,258.2 | 3,966 |
28-Apr-2026 | 3,659 | 3,675 | 3,636.1 | 3,651.3 | 3,116 | 4,08,76,498.4 | 6,540 |
29-Apr-2026 | 3,689.4 | 3,729.9 | 3,583.1 | 3,603.1 | 4,597 | 6,44,02,202 | 8,029 |
30-Apr-2026 | 3,567.6 | 3,667 | 3,567.6 | 3,641.9 | 4,912 | 7,20,71,528.6 | 9,224 |
04-May-2026 | 3,648.1 | 3,747 | 3,640 | 3,649.4 | 6,846 | 8,24,40,705.8 | 12,259 |
05-May-2026 | 3,650 | 3,688 | 3,570 | 3,620.8 | 3,552 | 5,18,27,484.3 | 6,050 |
06-May-2026 | 3,686.9 | 3,835 | 3,640 | 3,802.8 | 9,931 | 18,77,44,418.9 | 22,641 |
07-May-2026 | 3,840 | 3,930 | 3,767.4 | 3,857.2 | 12,828 | 37,36,54,687 | 42,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
