Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,524 | 3,554 | 3,429.3 | 3,456.8 | 4,368 | 5,88,74,675.7 | 6,886 |
09-Jul-2026 | 3,469.9 | 3,515 | 3,458 | 3,477.3 | 2,625 | 2,95,09,421.9 | 4,254 |
10-Jul-2026 | 3,499 | 3,561 | 3,490.2 | 3,543.8 | 2,481 | 2,71,40,672.8 | 3,453 |
13-Jul-2026 | 3,539.9 | 3,539.9 | 3,476.8 | 3,523.1 | 2,105 | 3,54,98,880.4 | 6,049 |
14-Jul-2026 | 3,533.7 | 3,680 | 3,493 | 3,613.6 | 7,105 | 10,90,50,062.4 | 12,138 |
15-Jul-2026 | 3,613.6 | 3,709.6 | 3,588.1 | 3,700.5 | 3,479 | 7,28,99,831.4 | 12,204 |
16-Jul-2026 | 3,710 | 3,815 | 3,681.1 | 3,792.4 | 5,680 | 12,06,37,251.2 | 17,103 |
17-Jul-2026 | 3,790.9 | 3,792.4 | 3,690 | 3,723 | 3,415 | 5,02,37,312.5 | 6,150 |
20-Jul-2026 | 3,700 | 3,740 | 3,670 | 3,686.7 | 3,211 | 5,67,31,222.9 | 7,937 |
21-Jul-2026 | 3,719 | 3,844.1 | 3,690 | 3,833.7 | 11,110 | 21,75,40,595.3 | 21,087 |
22-Jul-2026 | 3,856.6 | 3,861.5 | 3,740 | 3,764.8 | 4,171 | 7,09,34,894 | 9,291 |
23-Jul-2026 | 3,754 | 3,756.3 | 3,670 | 3,698 | 3,493 | 5,58,11,323.1 | 7,573 |
24-Jul-2026 | 3,690 | 3,698 | 3,626 | 3,670.2 | 2,573 | 4,19,47,316.8 | 4,711 |
27-Jul-2026 | 3,735.7 | 3,750 | 3,700.1 | 3,738.4 | 1,754 | 2,46,47,960.9 | 3,579 |
28-Jul-2026 | 3,759.9 | 3,759.9 | 3,687.1 | 3,700.2 | 1,574 | 2,39,69,973.8 | 3,273 |
29-Jul-2026 | 3,716.2 | 3,764.8 | 3,709.5 | 3,740.7 | 2,658 | 4,83,54,406.4 | 6,957 |
30-Jul-2026 | 3,740 | 3,740 | 3,670.1 | 3,687.9 | 1,862 | 2,84,77,523.2 | 4,069 |
31-Jul-2026 | 3,687.9 | 3,714 | 3,613.5 | 3,633.8 | 4,145 | 6,33,37,045.3 | 11,503 |
03-Aug-2026 | 3,652 | 3,750 | 3,652 | 3,729.7 | 2,829 | 5,46,37,336.2 | 8,001 |
04-Aug-2026 | 3,738 | 4,250 | 3,713.5 | 3,947.1 | 98,320 | 3,15,13,84,286.1 | 1,78,311 |
05-Aug-2026 | 3,950 | 4,099 | 3,925.2 | 4,036.6 | 36,849 | 1,09,32,56,852.5 | 81,562 |
06-Aug-2026 | 4,050 | 4,186 | 4,012.3 | 4,125 | 24,387 | 71,87,64,950.5 | 64,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
