BASF India Share Price History
CMP as on 15-Jan-21 15:59
₹ 1,627.20Open
₹ 1,664.00Turnover (lac)
₹ 392Prev. Close
₹ 1,661.80Day's Vol (shares)
₹ 24,102CMP as on15-Jan-21 15:30
₹ 1,624.55Open
₹ 1,671.90Turnover (lac)
₹ 13Prev. Close
₹ 1,662.55Day's Vol (shares)
₹ 2,463BASF India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 1,664 | 1,678 | 1,620 | 1,627 | 2,339 | 39.60 | 12,663 | 57.80 | -37 |
| 14-Jan-2021 | 1,662 | 1,699 | 1,657 | 1,662 | 3,439 | 63.70 | 13,710 | 42.50 | -0.20 |
| 13-Jan-2021 | 1,709 | 1,724 | 1,645 | 1,656 | 3,602 | 58.90 | 18,186 | 79 | -53 |
| 12-Jan-2021 | 1,684 | 1,744 | 1,674 | 1,691 | 3,540 | 71.10 | 17,820 | 69.80 | 6.60 |
| 11-Jan-2021 | 1,717 | 1,721 | 1,666 | 1,684 | 3,171 | 48.90 | 15,439 | 55 | -33 |
| 08-Jan-2021 | 1,747 | 1,747 | 1,700 | 1,709 | 3,149 | 64.50 | 22,631 | 47 | -39 |
| 07-Jan-2021 | 1,720 | 1,760 | 1,710 | 1,718 | 5,533 | 147 | 46,948 | 50 | -1.90 |
| 06-Jan-2021 | 1,670 | 1,774 | 1,670 | 1,696 | 18,835 | 529 | 82,157 | 104 | 25.60 |
| 05-Jan-2021 | 1,617 | 1,664 | 1,610 | 1,653 | 4,995 | 74.70 | 21,643 | 53.50 | 36.30 |
| 04-Jan-2021 | 1,622 | 1,645 | 1,610 | 1,615 | 2,289 | 48.90 | 18,815 | 35 | -7 |
| 01-Jan-2021 | 1,620 | 1,635 | 1,616 | 1,628 | 1,233 | 19.80 | 6,781 | 18.60 | 8.40 |
| 31-Dec-2020 | 1,652 | 1,653 | 1,620 | 1,628 | 1,363 | 27.80 | 10,817 | 32.80 | -24 |
| 30-Dec-2020 | 1,632 | 1,660 | 1,613 | 1,642 | 2,392 | 42.80 | 16,037 | 47.50 | 9.65 |
| 29-Dec-2020 | 1,646 | 1,646 | 1,617 | 1,633 | 4,185 | 64.10 | 18,367 | 29.10 | -12 |
| 28-Dec-2020 | 1,540 | 1,664 | 1,540 | 1,631 | 7,799 | 168 | 31,410 | 124 | 90.60 |
| 24-Dec-2020 | 1,573 | 1,597 | 1,545 | 1,584 | 1,693 | 19.40 | 5,025 | 52.50 | 11.40 |
| 23-Dec-2020 | 1,544 | 1,578 | 1,538 | 1,571 | 1,313 | 19.70 | 7,736 | 39.60 | 26.60 |
| 22-Dec-2020 | 1,547 | 1,560 | 1,486 | 1,544 | 3,658 | 56.70 | 12,442 | 73.70 | -2.90 |
| 21-Dec-2020 | 1,625 | 1,650 | 1,488 | 1,519 | 3,636 | 52.90 | 18,097 | 162 | -106 |
| 18-Dec-2020 | 1,660 | 1,660 | 1,620 | 1,627 | 1,922 | 30.10 | 9,769 | 40 | -33 |
| 17-Dec-2020 | 1,675 | 1,699 | 1,632 | 1,642 | 4,107 | 89 | 22,144 | 67.20 | -33 |
| 16-Dec-2020 | 1,648 | 1,673 | 1,623 | 1,664 | 5,544 | 114 | 41,558 | 50.20 | 16.30 |
