BASF India Share Price History

BASF India

CMP as on 15-Jan-21 15:59

₹ 1,627.20
-34.60 -2.08%

Open

₹ 1,664.00

Turnover (lac)

₹ 392

Prev. Close

₹ 1,661.80

Day's Vol (shares)

₹ 24,102

Day's Range (₹)

₹ 1,620.00
₹ 1,677.80

CMP as on15-Jan-21 15:30

₹ 1,624.55
-38 -2.29%

Open

₹ 1,671.90

Turnover (lac)

₹ 13

Prev. Close

₹ 1,662.55

Day's Vol (shares)

₹ 2,463

Day's Range

₹ 1,621.30
₹ 1,677.00

BASF India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 1,664 1,678 1,620 1,627 2,339 39.60 12,663 57.80 -37
14-Jan-2021 1,662 1,699 1,657 1,662 3,439 63.70 13,710 42.50 -0.20
13-Jan-2021 1,709 1,724 1,645 1,656 3,602 58.90 18,186 79 -53
12-Jan-2021 1,684 1,744 1,674 1,691 3,540 71.10 17,820 69.80 6.60
11-Jan-2021 1,717 1,721 1,666 1,684 3,171 48.90 15,439 55 -33
08-Jan-2021 1,747 1,747 1,700 1,709 3,149 64.50 22,631 47 -39
07-Jan-2021 1,720 1,760 1,710 1,718 5,533 147 46,948 50 -1.90
06-Jan-2021 1,670 1,774 1,670 1,696 18,835 529 82,157 104 25.60
05-Jan-2021 1,617 1,664 1,610 1,653 4,995 74.70 21,643 53.50 36.30
04-Jan-2021 1,622 1,645 1,610 1,615 2,289 48.90 18,815 35 -7
01-Jan-2021 1,620 1,635 1,616 1,628 1,233 19.80 6,781 18.60 8.40
31-Dec-2020 1,652 1,653 1,620 1,628 1,363 27.80 10,817 32.80 -24
30-Dec-2020 1,632 1,660 1,613 1,642 2,392 42.80 16,037 47.50 9.65
29-Dec-2020 1,646 1,646 1,617 1,633 4,185 64.10 18,367 29.10 -12
28-Dec-2020 1,540 1,664 1,540 1,631 7,799 168 31,410 124 90.60
24-Dec-2020 1,573 1,597 1,545 1,584 1,693 19.40 5,025 52.50 11.40
23-Dec-2020 1,544 1,578 1,538 1,571 1,313 19.70 7,736 39.60 26.60
22-Dec-2020 1,547 1,560 1,486 1,544 3,658 56.70 12,442 73.70 -2.90
21-Dec-2020 1,625 1,650 1,488 1,519 3,636 52.90 18,097 162 -106
18-Dec-2020 1,660 1,660 1,620 1,627 1,922 30.10 9,769 40 -33
17-Dec-2020 1,675 1,699 1,632 1,642 4,107 89 22,144 67.20 -33
16-Dec-2020 1,648 1,673 1,623 1,664 5,544 114 41,558 50.20 16.30