Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 3,610.3 | 3,615 | 3,542 | 3,584.6 | 3,539 | 4,14,76,019.8 | 5,356 |
21-Jan-2026 | 3,584.9 | 3,591.9 | 3,524.9 | 3,559.9 | 3,617 | 4,91,47,534.4 | 6,367 |
22-Jan-2026 | 3,564.9 | 3,663 | 3,564.9 | 3,648.2 | 3,534 | 4,00,00,341 | 4,810 |
23-Jan-2026 | 3,664.9 | 3,692.4 | 3,600 | 3,637.4 | 2,323 | 3,22,09,067.8 | 4,829 |
27-Jan-2026 | 3,630 | 3,637.4 | 3,537 | 3,549.8 | 5,613 | 30,92,58,578.5 | 71,060 |
28-Jan-2026 | 3,549.8 | 3,650.4 | 3,545.6 | 3,622 | 2,289 | 3,15,06,663.6 | 5,001 |
29-Jan-2026 | 3,658.3 | 3,665.1 | 3,563.5 | 3,617.9 | 3,037 | 5,31,06,867.6 | 9,222 |
30-Jan-2026 | 3,627.5 | 3,662 | 3,572.4 | 3,646.5 | 3,767 | 9,36,35,142.7 | 19,569 |
01-Feb-2026 | 3,646.5 | 3,662.4 | 3,581.1 | 3,649.7 | 3,575 | 9,43,43,969.6 | 21,645 |
02-Feb-2026 | 3,649.7 | 3,655.9 | 3,552.2 | 3,631.8 | 3,564 | 3,49,26,926.4 | 3,989 |
03-Feb-2026 | 3,671.7 | 3,820 | 3,643.3 | 3,759.6 | 11,997 | 14,19,51,943 | 18,722 |
04-Feb-2026 | 3,777.9 | 3,789.8 | 3,700.4 | 3,755.9 | 4,150 | 6,67,57,248.5 | 9,807 |
05-Feb-2026 | 3,745 | 3,797 | 3,723.9 | 3,753.7 | 4,242 | 7,39,82,093.1 | 13,913 |
06-Feb-2026 | 3,737 | 3,745.5 | 3,615 | 3,648.4 | 4,281 | 6,46,81,320.9 | 9,153 |
09-Feb-2026 | 3,665 | 3,943.5 | 3,653.2 | 3,925.7 | 10,132 | 18,38,49,962.3 | 17,965 |
10-Feb-2026 | 3,926 | 3,960 | 3,831.5 | 3,855.8 | 7,966 | 10,50,29,461.2 | 14,164 |
11-Feb-2026 | 3,855.8 | 3,868.5 | 3,790.3 | 3,849.7 | 6,046 | 7,17,36,238.3 | 9,903 |
12-Feb-2026 | 3,849.7 | 3,853.7 | 3,753 | 3,769.1 | 3,301 | 5,64,72,632.6 | 7,717 |
13-Feb-2026 | 3,705 | 3,785 | 3,633.7 | 3,653.6 | 11,266 | 18,98,95,917.3 | 13,818 |
16-Feb-2026 | 3,654 | 3,750 | 3,606.1 | 3,633.4 | 3,564 | 4,63,17,770.9 | 6,839 |
17-Feb-2026 | 3,613.1 | 3,706.9 | 3,613.1 | 3,654.2 | 5,612 | 5,53,12,514.5 | 7,206 |
18-Feb-2026 | 3,639.6 | 3,809.9 | 3,636 | 3,666.2 | 10,520 | 14,70,46,275.9 | 13,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
