Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 3,875 | 3,879.8 | 3,780 | 3,788 | 3,791 | 7,79,21,983.7 | 11,706 |
08-Sep-2026 | 3,785.2 | 3,811.4 | 3,744.2 | 3,788.8 | 4,107 | 9,57,49,013.4 | 15,719 |
09-Sep-2026 | 3,760 | 3,820 | 3,730.1 | 3,746 | 4,896 | 7,36,05,238.2 | 9,370 |
10-Sep-2026 | 3,700 | 3,783 | 3,678.4 | 3,688.3 | 4,912 | 6,95,75,344.3 | 11,226 |
11-Sep-2026 | 3,663.4 | 3,682.8 | 3,585.6 | 3,661.5 | 5,090 | 6,63,07,397.3 | 8,540 |
15-Sep-2026 | 3,662 | 3,674.1 | 3,528 | 3,539.4 | 4,647 | 6,32,25,047.1 | 9,987 |
16-Sep-2026 | 3,549.9 | 3,585.9 | 3,485 | 3,558.4 | 4,550 | 5,42,61,901.1 | 6,465 |
17-Sep-2026 | 3,579 | 3,630.5 | 3,558.4 | 3,601.6 | 3,672 | 6,05,77,603.2 | 8,552 |
18-Sep-2026 | 3,617 | 3,641.6 | 3,566.5 | 3,605.7 | 4,647 | 12,91,81,639.7 | 17,045 |
21-Sep-2026 | 3,601.1 | 3,714.5 | 3,555 | 3,663.8 | 10,254 | 22,05,07,475.3 | 17,679 |
22-Sep-2026 | 3,675 | 3,706 | 3,555 | 3,572.2 | 3,688 | 6,12,48,710 | 8,889 |
23-Sep-2026 | 3,581 | 3,626.4 | 3,570 | 3,580.4 | 2,509 | 4,65,48,548.2 | 5,534 |
24-Sep-2026 | 3,570 | 3,579.9 | 3,509.7 | 3,523.9 | 3,045 | 4,71,40,284.2 | 7,006 |
25-Sep-2026 | 3,523.9 | 3,562.4 | 3,511 | 3,539.8 | 2,341 | 2,79,01,388.6 | 3,363 |
28-Sep-2026 | 3,539.8 | 3,580 | 3,482.1 | 3,495.8 | 2,501 | 5,94,63,723.4 | 11,600 |
29-Sep-2026 | 3,495.8 | 3,520.9 | 3,411 | 3,435.6 | 3,594 | 5,64,07,300.3 | 8,274 |
30-Sep-2026 | 3,445 | 3,515.8 | 3,438.6 | 3,447.8 | 2,998 | 3,77,57,258.3 | 6,479 |
01-Oct-2026 | 3,450.2 | 3,452 | 3,363.3 | 3,417.1 | 3,276 | 3,75,40,857.7 | 5,325 |
05-Oct-2026 | 3,440 | 3,480 | 3,390 | 3,406 | 2,620 | 3,20,66,904.4 | 4,705 |
06-Oct-2026 | 3,448.4 | 3,507.8 | 3,406.1 | 3,472.1 | 3,752 | 7,20,08,897.1 | 10,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
