Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 4,491.9 | 4,568 | 4,491.9 | 4,535.7 | 819 | 1,02,82,704.5 | 1,141 |
23-Oct-2025 | 4,536 | 4,547 | 4,450 | 4,459.9 | 3,608 | 6,95,71,718.3 | 9,402 |
24-Oct-2025 | 4,459.9 | 4,498 | 4,422 | 4,461.8 | 2,241 | 4,12,83,696.5 | 4,550 |
27-Oct-2025 | 4,483.9 | 4,483.9 | 4,407.9 | 4,428.1 | 3,721 | 5,45,32,232.6 | 7,095 |
28-Oct-2025 | 4,444 | 4,491.2 | 4,413.1 | 4,437.5 | 1,840 | 3,50,39,039 | 4,710 |
29-Oct-2025 | 4,449 | 4,455.6 | 4,412 | 4,423.9 | 2,878 | 4,21,84,577.7 | 6,579 |
30-Oct-2025 | 4,441.5 | 4,473.5 | 4,415.1 | 4,433.4 | 1,793 | 4,83,00,849.1 | 5,705 |
31-Oct-2025 | 4,450 | 4,460.9 | 4,404.1 | 4,412 | 1,615 | 2,78,86,493.8 | 3,829 |
03-Nov-2025 | 4,410.5 | 4,474 | 4,402.1 | 4,457.1 | 3,997 | 6,61,52,174.8 | 9,018 |
04-Nov-2025 | 4,488.8 | 4,491.5 | 4,405 | 4,450.6 | 2,363 | 4,56,81,958.1 | 6,685 |
06-Nov-2025 | 4,450.9 | 4,470 | 4,382 | 4,395.4 | 2,582 | 5,75,52,093 | 9,152 |
07-Nov-2025 | 4,389 | 4,493.9 | 4,325 | 4,448.6 | 3,435 | 6,71,35,679.1 | 8,110 |
10-Nov-2025 | 4,416 | 4,518.3 | 4,416 | 4,501.2 | 2,483 | 5,56,39,728.7 | 6,953 |
11-Nov-2025 | 4,502 | 4,527.5 | 4,482.1 | 4,497.9 | 1,944 | 3,07,66,225.7 | 4,176 |
12-Nov-2025 | 4,522 | 4,535 | 4,479.4 | 4,493.5 | 1,464 | 3,02,75,376.9 | 3,470 |
13-Nov-2025 | 4,513 | 4,560 | 4,486.4 | 4,522.3 | 2,238 | 3,96,40,294.2 | 4,030 |
14-Nov-2025 | 4,519.8 | 4,539 | 4,375.9 | 4,413.2 | 9,773 | 20,87,97,106 | 10,027 |
17-Nov-2025 | 4,390 | 4,418.7 | 4,346 | 4,383.6 | 4,050 | 9,25,87,568 | 12,467 |
18-Nov-2025 | 4,383.6 | 4,408.5 | 4,310 | 4,319 | 4,043 | 7,44,51,264.6 | 10,863 |
19-Nov-2025 | 4,325.1 | 4,434.3 | 4,309.3 | 4,410.3 | 3,518 | 5,71,66,404.5 | 7,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.