Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 4,561 | 4,597.5 | 4,486.5 | 4,584.8 | 5,437 | 9,02,20,793.4 | 9,623 |
21-Aug-2025 | 4,584 | 4,662.3 | 4,552 | 4,592.6 | 4,395 | 7,97,42,035.1 | 6,870 |
22-Aug-2025 | 4,597 | 4,649.5 | 4,536 | 4,601.8 | 3,418 | 5,17,09,125.8 | 5,208 |
25-Aug-2025 | 4,602 | 4,624.8 | 4,551.1 | 4,588.8 | 1,956 | 3,06,32,718.6 | 3,443 |
26-Aug-2025 | 4,587.8 | 4,587.8 | 4,450 | 4,479.9 | 4,188 | 6,51,56,891.9 | 9,426 |
28-Aug-2025 | 4,499 | 4,585.5 | 4,399 | 4,553.9 | 5,896 | 24,08,95,020.8 | 37,979 |
29-Aug-2025 | 4,553 | 4,740 | 4,537.6 | 4,609.4 | 13,753 | 38,54,41,321.9 | 29,004 |
01-Sep-2025 | 4,645.5 | 4,690 | 4,593.7 | 4,629.6 | 2,025 | 4,22,88,132.4 | 3,404 |
02-Sep-2025 | 4,639.9 | 4,684.9 | 4,593 | 4,664.1 | 1,966 | 3,85,74,947.8 | 3,466 |
03-Sep-2025 | 4,695 | 4,695 | 4,629.8 | 4,669 | 1,622 | 2,36,89,663.3 | 2,279 |
04-Sep-2025 | 4,700 | 4,703.9 | 4,601 | 4,648 | 2,037 | 4,41,78,990.1 | 3,639 |
05-Sep-2025 | 4,605 | 4,694.1 | 4,605 | 4,648.3 | 2,639 | 3,56,94,074 | 3,565 |
08-Sep-2025 | 4,650 | 4,664.9 | 4,548.3 | 4,573.5 | 2,934 | 5,21,73,052.2 | 5,861 |
09-Sep-2025 | 4,593.9 | 4,640 | 4,551.3 | 4,619.3 | 1,696 | 2,96,52,284.8 | 4,000 |
10-Sep-2025 | 4,638.9 | 4,675 | 4,602 | 4,627.9 | 2,049 | 3,87,31,253.5 | 4,159 |
11-Sep-2025 | 4,637.2 | 4,662.5 | 4,610.7 | 4,629.6 | 1,670 | 2,53,80,400.7 | 2,277 |
12-Sep-2025 | 4,650 | 4,670.9 | 4,601.2 | 4,616.1 | 2,084 | 2,84,30,440.3 | 3,223 |
15-Sep-2025 | 4,635.9 | 4,635.9 | 4,567.6 | 4,618.1 | 2,314 | 5,21,43,744.7 | 8,777 |
16-Sep-2025 | 4,630 | 4,699.5 | 4,620.5 | 4,672 | 2,677 | 7,20,49,604.9 | 10,903 |
17-Sep-2025 | 4,708 | 4,712.3 | 4,604 | 4,670.2 | 3,386 | 5,38,77,138.2 | 6,845 |
18-Sep-2025 | 4,670.2 | 4,698.2 | 4,617.1 | 4,646.4 | 2,226 | 5,63,90,430.7 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.