BASF India Share Price History

BASF India

CMP as on 27-Jul-21 12:11

₹ 2,897.05

79.00 2.8%

Open

₹ 2,850.00

Turnover (lac)

₹ 2,374

Prev. Close

₹ 2,818.05

Day's Vol (shares)

₹ 81,952

Day's Range (₹)

₹ 2,821.40

₹ 2,919.00

CMP as on27-Jul-21 12:08

₹ 2,895.05

77.75 2.76%

Open

₹ 2,850.00

Turnover (lac)

₹ 442

Prev. Close

₹ 2,817.30

Day's Vol (shares)

₹ 3,175

Day's Range

₹ 2,821.40

₹ 2,917.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	2,720	2,873	2,720	2,818	11,567	286	31,471	153	98.10
23-Jul-2021	2,715	2,780	2,705	2,727	3,782	65.20	9,073	74.90	11.80
22-Jul-2021	2,701	2,760	2,700	2,706	3,761	59	7,233	60	4.65
20-Jul-2021	2,730	2,733	2,650	2,689	3,250	56	12,123	83	-41
19-Jul-2021	2,705	2,744	2,691	2,719	2,977	57.80	10,358	52.80	13.80
16-Jul-2021	2,747	2,780	2,691	2,717	4,760	97.40	13,350	89.20	-31
15-Jul-2021	2,650	2,759	2,650	2,725	11,690	290	40,752	109	74.80
14-Jul-2021	2,635	2,665	2,622	2,641	3,651	59.50	11,015	42.90	6.10
13-Jul-2021	2,621	2,673	2,604	2,613	4,798	88.40	13,967	68.80	-7.70
12-Jul-2021	2,620	2,637	2,600	2,622	2,572	51.70	10,679	36.50	2.35
09-Jul-2021	2,615	2,615	2,580	2,592	2,038	30.90	5,138	34.90	-23
08-Jul-2021	2,646	2,650	2,590	2,604	3,776	62.10	9,827	60	-43
07-Jul-2021	2,605	2,682	2,581	2,632	6,382	142	16,445	102	27.30
06-Jul-2021	2,621	2,638	2,595	2,599	2,870	58.90	8,448	42.80	-22
05-Jul-2021	2,649	2,688	2,590	2,602	5,197	132	21,437	98	-47
02-Jul-2021	2,608	2,635	2,592	2,626	3,814	147	40,539	42.60	18
01-Jul-2021	2,620	2,638	2,565	2,585	4,773	96.40	13,134	73	-35
30-Jun-2021	2,535	2,619	2,535	2,599	4,565	85.30	12,789	84	64.30
29-Jun-2021	2,572	2,650	2,520	2,532	6,019	95.50	13,332	130	-40
28-Jun-2021	2,620	2,640	2,551	2,563	3,687	64.20	10,358	89	-57