BASF India Share Price History

BASF India

CMP as on 27-Jul-21 12:11

₹ 2,897.05
79.00 2.8%

Open

₹ 2,850.00

Turnover (lac)

₹ 2,374

Prev. Close

₹ 2,818.05

Day's Vol (shares)

₹ 81,952

Day's Range (₹)

₹ 2,821.40
₹ 2,919.00

CMP as on27-Jul-21 12:08

₹ 2,895.05
77.75 2.76%

Open

₹ 2,850.00

Turnover (lac)

₹ 442

Prev. Close

₹ 2,817.30

Day's Vol (shares)

₹ 3,175

Day's Range

₹ 2,821.40
₹ 2,917.95

BASF India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 2,720 2,873 2,720 2,818 11,567 286 31,471 153 98.10
23-Jul-2021 2,715 2,780 2,705 2,727 3,782 65.20 9,073 74.90 11.80
22-Jul-2021 2,701 2,760 2,700 2,706 3,761 59 7,233 60 4.65
20-Jul-2021 2,730 2,733 2,650 2,689 3,250 56 12,123 83 -41
19-Jul-2021 2,705 2,744 2,691 2,719 2,977 57.80 10,358 52.80 13.80
16-Jul-2021 2,747 2,780 2,691 2,717 4,760 97.40 13,350 89.20 -31
15-Jul-2021 2,650 2,759 2,650 2,725 11,690 290 40,752 109 74.80
14-Jul-2021 2,635 2,665 2,622 2,641 3,651 59.50 11,015 42.90 6.10
13-Jul-2021 2,621 2,673 2,604 2,613 4,798 88.40 13,967 68.80 -7.70
12-Jul-2021 2,620 2,637 2,600 2,622 2,572 51.70 10,679 36.50 2.35
09-Jul-2021 2,615 2,615 2,580 2,592 2,038 30.90 5,138 34.90 -23
08-Jul-2021 2,646 2,650 2,590 2,604 3,776 62.10 9,827 60 -43
07-Jul-2021 2,605 2,682 2,581 2,632 6,382 142 16,445 102 27.30
06-Jul-2021 2,621 2,638 2,595 2,599 2,870 58.90 8,448 42.80 -22
05-Jul-2021 2,649 2,688 2,590 2,602 5,197 132 21,437 98 -47
02-Jul-2021 2,608 2,635 2,592 2,626 3,814 147 40,539 42.60 18
01-Jul-2021 2,620 2,638 2,565 2,585 4,773 96.40 13,134 73 -35
30-Jun-2021 2,535 2,619 2,535 2,599 4,565 85.30 12,789 84 64.30
29-Jun-2021 2,572 2,650 2,520 2,532 6,019 95.50 13,332 130 -40
28-Jun-2021 2,620 2,640 2,551 2,563 3,687 64.20 10,358 89 -57
Open ZERO Brokerage Demat Account