Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 86.85 | 89.66 | 86.26 | 87.29 | 1,658 | 40,01,788.7 | 21,380 |
10-Sep-2026 | 87.29 | 88.49 | 85.05 | 85.59 | 522 | 23,28,137.01 | 20,848 |
11-Sep-2026 | 84.89 | 86 | 84.5 | 85.91 | 1,040 | 21,38,739.15 | 14,079 |
15-Sep-2026 | 86 | 86 | 82.5 | 83.95 | 485 | 22,10,644.26 | 20,920 |
16-Sep-2026 | 84.05 | 84.06 | 81 | 82.1 | 652 | 31,99,029.61 | 21,667 |
17-Sep-2026 | 83.1 | 83.94 | 78.11 | 78.73 | 1,374 | 73,58,371.46 | 58,585 |
18-Sep-2026 | 81.8 | 81.89 | 78.11 | 81.09 | 1,797 | 43,81,493.14 | 25,187 |
21-Sep-2026 | 81.11 | 85.79 | 81.11 | 85.08 | 1,163 | 44,07,248.6 | 33,580 |
22-Sep-2026 | 86 | 86.5 | 82.42 | 82.96 | 425 | 12,98,727.54 | 10,555 |
23-Sep-2026 | 83.06 | 85.95 | 82.41 | 84.28 | 484 | 14,48,510.94 | 12,434 |
24-Sep-2026 | 82.5 | 84.5 | 81.5 | 83.77 | 713 | 15,51,687.06 | 11,767 |
25-Sep-2026 | 84.57 | 85 | 83 | 83.59 | 627 | 11,26,174.57 | 8,787 |
28-Sep-2026 | 84.25 | 87.5 | 80.53 | 83.19 | 1,156 | 23,26,160.18 | 15,848 |
29-Sep-2026 | 84.6 | 85.9 | 82.55 | 85.24 | 634 | 20,32,565.17 | 17,120 |
30-Sep-2026 | 85.85 | 86.9 | 82.58 | 82.95 | 1,046 | 22,05,536.6 | 14,218 |
01-Oct-2026 | 83.9 | 84 | 79.24 | 82.35 | 885 | 21,07,387.92 | 14,820 |
05-Oct-2026 | 84 | 90.61 | 81.5 | 89.78 | 1,695 | 93,82,298.58 | 66,466 |
06-Oct-2026 | 89.8 | 99.32 | 89.75 | 96.16 | 3,340 | 2,47,03,267.56 | 1,31,797 |
07-Oct-2026 | 96.83 | 98.82 | 93.01 | 94.8 | 3,833 | 89,46,185.87 | 32,543 |
08-Oct-2026 | 97.8 | 97.8 | 89 | 93.98 | 1,819 | 54,06,628.29 | 34,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
