Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 78.3 | 79.88 | 78.3 | 78.69 | 160 | 8,52,191.96 | 8,540 |
02-Jun-2026 | 77.24 | 80.54 | 75.6 | 78.62 | 331 | 20,67,522.13 | 20,938 |
03-Jun-2026 | 76.3 | 79.79 | 76 | 77.24 | 324 | 12,09,081.08 | 10,159 |
04-Jun-2026 | 77.23 | 78.58 | 75.55 | 76.32 | 279 | 9,22,479.89 | 7,983 |
05-Jun-2026 | 76.78 | 76.83 | 74.15 | 74.51 | 719 | 29,49,213.45 | 22,024 |
08-Jun-2026 | 74.5 | 76.02 | 71.21 | 73.12 | 778 | 20,48,511.54 | 15,970 |
09-Jun-2026 | 74.9 | 74.9 | 72.38 | 73.03 | 356 | 30,79,131.56 | 28,768 |
10-Jun-2026 | 73.05 | 78.3 | 72.9 | 76.63 | 421 | 23,98,054.35 | 19,316 |
11-Jun-2026 | 76.08 | 76.08 | 73.1 | 74.48 | 649 | 12,94,489.43 | 9,850 |
12-Jun-2026 | 77.1 | 77.1 | 73.1 | 74.74 | 349 | 10,74,727.07 | 7,701 |
15-Jun-2026 | 75.24 | 80 | 75.24 | 79.24 | 191 | 11,30,204.72 | 12,301 |
16-Jun-2026 | 80.85 | 80.85 | 78.1 | 78.96 | 351 | 6,41,545.81 | 4,866 |
17-Jun-2026 | 77.4 | 85 | 77.4 | 83.42 | 898 | 29,52,729.96 | 23,802 |
18-Jun-2026 | 81.8 | 84.83 | 81.71 | 82.44 | 426 | 12,31,315.73 | 9,265 |
19-Jun-2026 | 82.33 | 83.07 | 80.1 | 80.53 | 403 | 18,53,823.28 | 16,630 |
22-Jun-2026 | 81.01 | 84.9 | 80.16 | 81.82 | 243 | 13,11,111.51 | 13,501 |
23-Jun-2026 | 82.2 | 97.45 | 80.82 | 90.13 | 5,236 | 2,70,77,425.01 | 1,34,425 |
24-Jun-2026 | 91 | 94.84 | 88.1 | 89.37 | 4,038 | 4,00,75,913.32 | 2,03,666 |
25-Jun-2026 | 90 | 91.95 | 84.5 | 84.83 | 1,681 | 91,12,240.09 | 66,814 |
29-Jun-2026 | 85 | 85 | 82.81 | 84.69 | 361 | 18,16,347.4 | 12,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
