Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 88.72 | 89 | 85 | 85.53 | 468 | 15,60,651.18 | 10,551 |
20-Aug-2026 | 86.55 | 87.09 | 84.01 | 84.81 | 1,260 | 27,99,096.19 | 18,345 |
21-Aug-2026 | 86.39 | 86.45 | 84.01 | 85.27 | 604 | 20,30,432.03 | 14,292 |
24-Aug-2026 | 86.69 | 88 | 84.36 | 87.6 | 685 | 22,49,197.41 | 17,403 |
25-Aug-2026 | 87.5 | 88.5 | 85.3 | 86.13 | 840 | 18,02,862.95 | 10,074 |
26-Aug-2026 | 86 | 87.5 | 85.31 | 86.83 | 520 | 10,94,289.51 | 5,452 |
27-Aug-2026 | 85.5 | 87.38 | 83.6 | 85.03 | 995 | 21,99,565.47 | 13,168 |
28-Aug-2026 | 85.95 | 90 | 84.54 | 88.41 | 744 | 30,72,696.18 | 18,949 |
31-Aug-2026 | 88.41 | 89.97 | 85.16 | 86.32 | 1,115 | 16,61,188.69 | 7,718 |
01-Sep-2026 | 84.7 | 86.96 | 84.7 | 85.1 | 682 | 22,05,537.87 | 14,809 |
02-Sep-2026 | 85.1 | 94.97 | 85.1 | 93.57 | 1,782 | 1,12,71,518.36 | 62,940 |
03-Sep-2026 | 93.99 | 93.99 | 87 | 88.39 | 1,244 | 59,74,711.21 | 38,311 |
04-Sep-2026 | 89.9 | 91.94 | 88.88 | 90.81 | 879 | 22,87,336.6 | 15,013 |
07-Sep-2026 | 92.28 | 92.28 | 88 | 88.83 | 553 | 63,84,992.87 | 60,679 |
08-Sep-2026 | 89.59 | 89.6 | 86.42 | 87.63 | 1,963 | 36,96,205.59 | 15,352 |
09-Sep-2026 | 86.85 | 89.66 | 86.26 | 87.29 | 1,658 | 40,01,788.7 | 21,380 |
10-Sep-2026 | 87.29 | 88.49 | 85.05 | 85.59 | 522 | 23,28,137.01 | 20,848 |
11-Sep-2026 | 84.89 | 86 | 84.5 | 85.91 | 1,040 | 21,38,739.15 | 14,079 |
15-Sep-2026 | 86 | 86 | 82.5 | 83.95 | 485 | 22,10,644.26 | 20,920 |
16-Sep-2026 | 84.05 | 84.06 | 81 | 82.1 | 652 | 31,99,029.61 | 21,667 |
17-Sep-2026 | 83.1 | 83.94 | 78.11 | 78.73 | 1,374 | 73,58,371.46 | 58,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
