Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 85 | 88.95 | 81.05 | 81.85 | 90 | 12,18,523.55 | 12,996 |
21-Apr-2026 | 88.95 | 88.95 | 80.05 | 82.25 | 261 | 12,53,994.15 | 11,614 |
22-Apr-2026 | 84.85 | 86 | 81.75 | 83.2 | 160 | 4,70,789.05 | 5,264 |
23-Apr-2026 | 83.25 | 83.85 | 79.85 | 81.65 | 802 | 25,39,024.7 | 16,102 |
24-Apr-2026 | 84.8 | 84.8 | 80.75 | 81.25 | 147 | 8,53,783.6 | 7,939 |
27-Apr-2026 | 83.85 | 83.85 | 80.1 | 82.1 | 237 | 8,17,691.15 | 6,909 |
28-Apr-2026 | 79.05 | 84 | 79 | 83.55 | 227 | 10,55,738.45 | 7,481 |
29-Apr-2026 | 83.85 | 85.95 | 81.5 | 83.05 | 760 | 25,42,179.7 | 14,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
