Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 84.6 | 85.9 | 82.55 | 85.24 | 634 | 20,32,565.17 | 17,120 |
30-Sep-2026 | 85.85 | 86.9 | 82.58 | 82.95 | 1,046 | 22,05,536.6 | 14,218 |
01-Oct-2026 | 83.9 | 84 | 79.24 | 82.35 | 885 | 21,07,387.92 | 14,820 |
05-Oct-2026 | 84 | 90.61 | 81.5 | 89.78 | 1,695 | 93,82,298.58 | 66,466 |
06-Oct-2026 | 89.8 | 99.32 | 89.75 | 96.16 | 3,340 | 2,47,03,267.56 | 1,31,797 |
07-Oct-2026 | 96.83 | 98.82 | 93.01 | 94.8 | 3,833 | 89,46,185.87 | 32,543 |
08-Oct-2026 | 97.8 | 97.8 | 89 | 93.98 | 1,819 | 54,06,628.29 | 34,219 |
09-Oct-2026 | 96.9 | 96.9 | 91 | 92.28 | 671 | 19,17,930.34 | 14,538 |
12-Oct-2026 | 92.75 | 96.5 | 91.64 | 92.21 | 1,308 | 60,30,086.75 | 39,399 |
13-Oct-2026 | 93.98 | 95.88 | 90.42 | 92.66 | 683 | 22,96,120.24 | 16,704 |
14-Oct-2026 | 91.25 | 97.3 | 91.21 | 94.32 | 2,757 | 1,35,58,984 | 65,363 |
15-Oct-2026 | 96.19 | 96.19 | 92 | 92.51 | 862 | 21,08,781.05 | 13,892 |
16-Oct-2026 | 92.55 | 96.6 | 90.18 | 94.63 | 1,805 | 75,74,576.15 | 39,335 |
19-Oct-2026 | 98.9 | 98.9 | 91.23 | 91.51 | 387 | 8,78,144.46 | 6,458 |
21-Oct-2026 | 91.35 | 92.36 | 83.12 | 84.12 | 2,199 | 42,42,785.58 | 25,071 |
22-Oct-2026 | 85.98 | 86.01 | 83 | 84.16 | 566 | 15,87,586 | 13,199 |
23-Oct-2026 | 83.7 | 84.98 | 81.07 | 83.3 | 889 | 19,56,912.41 | 14,894 |
26-Oct-2026 | 84.86 | 85.38 | 81.01 | 84.65 | 305 | 8,48,815.75 | 6,200 |
27-Oct-2026 | 84.97 | 85.85 | 81.91 | 82.71 | 634 | 11,54,634.35 | 8,692 |
28-Oct-2026 | 82.86 | 84.47 | 82.51 | 83.24 | 395 | 11,18,894.17 | 9,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
