Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 81.01 | 84.9 | 80.16 | 81.82 | 243 | 13,11,111.51 | 13,501 |
23-Jun-2026 | 82.2 | 97.45 | 80.82 | 90.13 | 5,236 | 2,70,77,425.01 | 1,34,425 |
24-Jun-2026 | 91 | 94.84 | 88.1 | 89.37 | 4,038 | 4,00,75,913.32 | 2,03,666 |
25-Jun-2026 | 90 | 91.95 | 84.5 | 84.83 | 1,681 | 91,12,240.09 | 66,814 |
29-Jun-2026 | 85 | 85 | 82.81 | 84.69 | 361 | 18,16,347.4 | 12,745 |
30-Jun-2026 | 84.69 | 84.69 | 82.5 | 82.84 | 221 | 9,10,569.73 | 6,802 |
01-Jul-2026 | 83.08 | 85 | 82.57 | 83.04 | 829 | 30,02,691.45 | 21,869 |
02-Jul-2026 | 84.83 | 85 | 83.02 | 84.06 | 620 | 23,55,068.73 | 14,971 |
03-Jul-2026 | 84.19 | 84.39 | 82.52 | 82.68 | 972 | 23,68,864.41 | 6,724 |
06-Jul-2026 | 82.68 | 84.54 | 82.3 | 82.89 | 1,802 | 27,28,022.54 | 10,914 |
07-Jul-2026 | 84.2 | 84.2 | 82.75 | 83.07 | 647 | 21,97,432.1 | 17,641 |
08-Jul-2026 | 83 | 83.52 | 81.3 | 82.28 | 302 | 18,31,488.71 | 19,736 |
09-Jul-2026 | 82 | 83.75 | 81.87 | 82.56 | 373 | 27,30,571.38 | 29,694 |
10-Jul-2026 | 82.5 | 85.1 | 82.5 | 84.3 | 689 | 27,57,798.19 | 19,318 |
13-Jul-2026 | 84 | 84.59 | 83.15 | 83.76 | 663 | 8,18,114.71 | 3,573 |
14-Jul-2026 | 83.11 | 85 | 83 | 83.18 | 487 | 13,30,035.02 | 11,206 |
15-Jul-2026 | 83.21 | 84.5 | 83.21 | 83.76 | 157 | 3,21,991.99 | 2,709 |
16-Jul-2026 | 83.73 | 84.9 | 82.11 | 82.75 | 407 | 13,81,310.52 | 10,703 |
17-Jul-2026 | 84.96 | 84.99 | 81.4 | 81.75 | 261 | 11,22,818.73 | 9,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
