Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 83 | 83.52 | 81.3 | 82.28 | 302 | 18,31,488.71 | 19,736 |
09-Jul-2026 | 82 | 83.75 | 81.87 | 82.56 | 373 | 27,30,571.38 | 29,694 |
10-Jul-2026 | 82.5 | 85.1 | 82.5 | 84.3 | 689 | 27,57,798.19 | 19,318 |
13-Jul-2026 | 84 | 84.59 | 83.15 | 83.76 | 663 | 8,18,114.71 | 3,573 |
14-Jul-2026 | 83.11 | 85 | 83 | 83.18 | 487 | 13,30,035.02 | 11,206 |
15-Jul-2026 | 83.21 | 84.5 | 83.21 | 83.76 | 157 | 3,21,991.99 | 2,709 |
16-Jul-2026 | 83.73 | 84.9 | 82.11 | 82.75 | 407 | 13,81,310.52 | 10,703 |
17-Jul-2026 | 84.96 | 84.99 | 81.4 | 81.75 | 261 | 11,22,818.73 | 9,594 |
20-Jul-2026 | 82.6 | 83.25 | 81.21 | 81.69 | 188 | 6,14,495.23 | 4,103 |
21-Jul-2026 | 82 | 92.19 | 81.61 | 90.82 | 5,854 | 3,98,61,546.81 | 1,32,171 |
22-Jul-2026 | 90.79 | 90.79 | 86.42 | 88.25 | 1,080 | 54,66,698.64 | 33,620 |
23-Jul-2026 | 88.88 | 93.69 | 87 | 87.17 | 1,139 | 57,41,210.24 | 28,656 |
24-Jul-2026 | 87 | 87.8 | 83 | 84.93 | 528 | 22,38,386.29 | 14,225 |
27-Jul-2026 | 87.64 | 87.85 | 83.04 | 84.46 | 232 | 10,93,372.95 | 8,502 |
28-Jul-2026 | 84.49 | 87 | 83.05 | 83.4 | 361 | 11,42,321.58 | 8,154 |
29-Jul-2026 | 85.51 | 85.51 | 82.25 | 84.33 | 535 | 17,86,918.77 | 14,758 |
30-Jul-2026 | 84.5 | 84.54 | 81.95 | 82.37 | 418 | 17,83,140.67 | 16,425 |
31-Jul-2026 | 84.91 | 84.91 | 81.35 | 81.88 | 317 | 8,52,309.82 | 6,785 |
03-Aug-2026 | 82 | 83.91 | 82 | 82.55 | 173 | 7,27,557.55 | 7,261 |
04-Aug-2026 | 82.92 | 84.98 | 82.51 | 84.02 | 873 | 21,09,514.07 | 16,082 |
05-Aug-2026 | 84.99 | 95.2 | 83.5 | 94.3 | 2,923 | 2,46,28,459 | 1,46,644 |
06-Aug-2026 | 98 | 106.5 | 98 | 102.67 | 11,636 | 11,36,74,232.89 | 3,54,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
