Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 85.51 | 85.51 | 82.25 | 84.33 | 535 | 17,86,918.77 | 14,758 |
30-Jul-2026 | 84.5 | 84.54 | 81.95 | 82.37 | 418 | 17,83,140.67 | 16,425 |
31-Jul-2026 | 84.91 | 84.91 | 81.35 | 81.88 | 317 | 8,52,309.82 | 6,785 |
03-Aug-2026 | 82 | 83.91 | 82 | 82.55 | 173 | 7,27,557.55 | 7,261 |
04-Aug-2026 | 82.92 | 84.98 | 82.51 | 84.02 | 873 | 21,09,514.07 | 16,082 |
05-Aug-2026 | 84.99 | 95.2 | 83.5 | 94.3 | 2,923 | 2,46,28,459 | 1,46,644 |
06-Aug-2026 | 98 | 106.5 | 98 | 102.67 | 11,636 | 11,36,74,232.89 | 3,54,766 |
07-Aug-2026 | 101.51 | 104.79 | 89.11 | 91.13 | 5,588 | 4,72,90,641.28 | 1,62,360 |
10-Aug-2026 | 90 | 91.18 | 86.5 | 87.77 | 1,831 | 77,94,739.66 | 45,215 |
11-Aug-2026 | 87.89 | 88.99 | 84.01 | 84.6 | 1,451 | 86,76,790.6 | 58,399 |
12-Aug-2026 | 85.8 | 93.35 | 85.06 | 91.37 | 4,305 | 3,33,48,153.8 | 2,50,073 |
13-Aug-2026 | 93.85 | 93.85 | 86.25 | 88.23 | 1,226 | 44,32,103.67 | 27,599 |
14-Aug-2026 | 88.45 | 90.4 | 87.25 | 89.56 | 661 | 30,66,676.69 | 22,534 |
17-Aug-2026 | 90.8 | 90.8 | 87 | 87.85 | 1,664 | 32,38,124.17 | 17,826 |
18-Aug-2026 | 88.05 | 88.49 | 85.41 | 85.85 | 1,280 | 24,76,750.89 | 16,600 |
19-Aug-2026 | 88.72 | 89 | 85 | 85.53 | 468 | 15,60,651.18 | 10,551 |
20-Aug-2026 | 86.55 | 87.09 | 84.01 | 84.81 | 1,260 | 27,99,096.19 | 18,345 |
21-Aug-2026 | 86.39 | 86.45 | 84.01 | 85.27 | 604 | 20,30,432.03 | 14,292 |
24-Aug-2026 | 86.69 | 88 | 84.36 | 87.6 | 685 | 22,49,197.41 | 17,403 |
25-Aug-2026 | 87.5 | 88.5 | 85.3 | 86.13 | 840 | 18,02,862.95 | 10,074 |
26-Aug-2026 | 86 | 87.5 | 85.31 | 86.83 | 520 | 10,94,289.51 | 5,452 |
27-Aug-2026 | 85.5 | 87.38 | 83.6 | 85.03 | 995 | 21,99,565.47 | 13,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
