Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 85 | 88.95 | 81.05 | 81.85 | 90 | 12,18,523.55 | 12,996 |
21-Apr-2026 | 88.95 | 88.95 | 80.05 | 82.25 | 261 | 12,53,994.15 | 11,614 |
22-Apr-2026 | 84.85 | 86 | 81.75 | 83.2 | 160 | 4,70,789.05 | 5,264 |
23-Apr-2026 | 83.25 | 83.85 | 79.85 | 81.65 | 802 | 25,39,024.7 | 16,102 |
24-Apr-2026 | 84.8 | 84.8 | 80.75 | 81.25 | 147 | 8,53,783.6 | 7,939 |
27-Apr-2026 | 83.85 | 83.85 | 80.1 | 82.1 | 237 | 8,17,691.15 | 6,909 |
28-Apr-2026 | 79.05 | 84 | 79 | 83.55 | 227 | 10,55,738.45 | 7,481 |
29-Apr-2026 | 83.85 | 85.95 | 81.5 | 83.05 | 760 | 25,42,179.7 | 14,728 |
30-Apr-2026 | 83.95 | 83.95 | 80.7 | 82.65 | 261 | 7,30,576.55 | 5,921 |
04-May-2026 | 82.65 | 83.87 | 79.98 | 81.7 | 695 | 77,31,622.82 | 88,829 |
05-May-2026 | 81.71 | 83.36 | 79.81 | 80.17 | 441 | 22,66,740.1 | 17,427 |
06-May-2026 | 83.99 | 83.99 | 80.2 | 81.76 | 439 | 11,78,890.36 | 9,863 |
07-May-2026 | 82.16 | 84.97 | 82.16 | 84.04 | 374 | 19,04,598.92 | 17,306 |
08-May-2026 | 83.99 | 84.8 | 83 | 83.39 | 348 | 13,96,530.42 | 11,296 |
11-May-2026 | 84.6 | 85 | 83 | 84.49 | 397 | 23,19,267.14 | 22,458 |
12-May-2026 | 84.59 | 85.76 | 79.15 | 81.65 | 601 | 29,94,249.81 | 28,740 |
13-May-2026 | 80.4 | 82.99 | 80 | 81.85 | 363 | 19,41,415.99 | 13,574 |
14-May-2026 | 81.85 | 82.47 | 79.6 | 80.88 | 442 | 34,26,734.68 | 29,988 |
15-May-2026 | 80.88 | 83.18 | 80.88 | 81.67 | 170 | 9,01,185.27 | 5,448 |
18-May-2026 | 83 | 83 | 77 | 77.82 | 381 | 20,37,620.57 | 17,854 |
19-May-2026 | 79.94 | 81.59 | 77.98 | 79.21 | 354 | 14,29,979.76 | 10,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
