BBTCL Historical Share Price Data

B&B Triplewall Containers Ltd Share Price

BBTCL

CMP as on 19-Mar-24 2:09
₹ 271

icon -1.90 | -0.70%

Open
₹ 271
Turnover(lac)
₹ 11
Prev. Close
₹ 272.45
Day's Vol (shares)
₹ 4,192
Day's Vol (shares)
₹ 260.75         ₹ 275.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
B&B Triplewall Containers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024271.05279.9268.2275.754912898864.5736111.704.70
20-Feb-2024273276.9273273.55152792381.721913.900.55
21-Feb-2024271.6274.7265.1267.352561523400.8537439.60-4.25
22-Feb-2024268.7273265.05271.053051487037.6541467.952.35
23-Feb-2024272280267.05275.953291924521488712.953.95
26-Feb-2024273.2283270.1276.954282954775.15782412.903.75
27-Feb-2024274.2277.25268.55273.53321504921.631198.70-0.70
28-Feb-2024272.6272.9263267.555342193213.5555219.90-5.05
29-Feb-2024264.9275.5264.9273.853251166969.25282810.608.95
01-Mar-2024277.8277.8267.45268.45299829657176910.35-9.35
02-Mar-2024270281266.5277.152554717744.91480614.507.15
04-Mar-2024278.5314.3273.15294.75828094206352.89363041.1516.25
05-Mar-2024291.8293.95280.6287.312258284625.151768913.35-4.50
06-Mar-2024288.7295273.9289.4276212110094.22359321.100.70
07-Mar-2024281.6289.15276.05278.915587410113.851397513.10-2.70
11-Mar-2024280283.4274277.256682922306.9565509.40-2.75
12-Mar-2024276.4276.4265.15270.6510184827680.951279911.25-5.75
13-Mar-2024268275.65254.0526013958877475.252668921.60-8.00
14-Mar-2024259272.5255.3268.98432310464.45397217.209.90
15-Mar-2024270.2273.5254.6260.557712892483.2796518.90-9.65
18-Mar-2024261.55275.9261.55272.45257649658.15103214.3510.90