Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 228 | 237.73 | 225.3 | 234.94 | 161 | 13,68,625.59 | 4,509 |
06-Oct-2026 | 234.94 | 241.94 | 230.02 | 233.12 | 229 | 12,08,389.62 | 3,685 |
07-Oct-2026 | 240 | 240 | 223.57 | 225.66 | 382 | 26,82,668.78 | 6,441 |
08-Oct-2026 | 231.83 | 234.1 | 221.91 | 225.54 | 669 | 42,16,438.63 | 6,769 |
09-Oct-2026 | 229.9 | 235 | 223.52 | 227.72 | 204 | 23,14,692.8 | 2,573 |
12-Oct-2026 | 229 | 229 | 213.95 | 218.66 | 962 | 41,06,495.32 | 11,912 |
13-Oct-2026 | 217.01 | 222.97 | 212 | 215.24 | 385 | 10,76,191.49 | 3,123 |
14-Oct-2026 | 213.05 | 218.49 | 213.05 | 214.62 | 118 | 5,67,626.61 | 2,013 |
15-Oct-2026 | 218.89 | 227.79 | 215.11 | 219.95 | 123 | 2,81,166.12 | 1,077 |
16-Oct-2026 | 223.99 | 223.99 | 217.28 | 221.5 | 117 | 3,00,581 | 813 |
19-Oct-2026 | 221.5 | 226.9 | 208.67 | 211.82 | 267 | 11,78,979.87 | 3,804 |
21-Oct-2026 | 211.82 | 218.8 | 204 | 204.95 | 240 | 11,25,791.49 | 3,787 |
22-Oct-2026 | 203 | 209.99 | 198.1 | 199.37 | 163 | 4,36,205.79 | 1,805 |
23-Oct-2026 | 203.3 | 204 | 194 | 198.02 | 168 | 9,99,351.16 | 4,144 |
26-Oct-2026 | 197.03 | 208.6 | 195.15 | 196.45 | 464 | 7,51,264.98 | 2,169 |
27-Oct-2026 | 200.35 | 209.04 | 197.04 | 204.76 | 368 | 4,25,184.46 | 1,561 |
28-Oct-2026 | 204.9 | 235 | 196.15 | 212.17 | 810 | 57,33,487.81 | 4,068 |
29-Oct-2026 | 209 | 219.85 | 208.1 | 215.18 | 67 | 1,85,901.84 | 667 |
30-Oct-2026 | 219.49 | 219.49 | 207.6 | 216.07 | 82 | 2,98,069.81 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
