Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 222.48 | 225.7 | 217 | 221.2 | 298 | 20,32,603.56 | 6,896 |
05-Aug-2026 | 224.46 | 225.79 | 217.35 | 224.02 | 403 | 34,05,608.18 | 8,269 |
06-Aug-2026 | 222.5 | 227.89 | 220 | 221.83 | 300 | 40,64,349.11 | 13,074 |
07-Aug-2026 | 221.6 | 226.9 | 219.02 | 225.3 | 329 | 11,48,261.42 | 3,175 |
10-Aug-2026 | 224.8 | 227 | 222 | 222.65 | 75 | 9,40,423.35 | 2,874 |
11-Aug-2026 | 219 | 226.38 | 219 | 224.76 | 194 | 7,11,405.54 | 1,813 |
12-Aug-2026 | 225.93 | 225.93 | 221.41 | 224.22 | 163 | 6,48,575.09 | 2,058 |
13-Aug-2026 | 224.22 | 233.42 | 223.38 | 231.03 | 341 | 14,28,486.42 | 4,341 |
14-Aug-2026 | 237 | 252.55 | 231.25 | 244.64 | 1,233 | 1,12,57,534.38 | 31,810 |
17-Aug-2026 | 262 | 262 | 230.25 | 233.35 | 1,422 | 1,06,58,091.57 | 32,007 |
18-Aug-2026 | 242.99 | 242.99 | 235.49 | 238.82 | 300 | 20,00,895.88 | 6,704 |
19-Aug-2026 | 260 | 260 | 243.01 | 246.04 | 1,496 | 2,18,55,097.07 | 58,550 |
20-Aug-2026 | 253 | 253 | 246.04 | 248.14 | 641 | 60,49,440.05 | 16,161 |
21-Aug-2026 | 252 | 252 | 235 | 240.11 | 739 | 62,12,600.27 | 18,040 |
24-Aug-2026 | 238.6 | 243.99 | 237 | 240.93 | 407 | 31,87,807.97 | 9,140 |
25-Aug-2026 | 239.95 | 240 | 233.2 | 235.77 | 307 | 12,27,855.54 | 2,963 |
26-Aug-2026 | 239 | 239 | 231.93 | 233.07 | 346 | 12,89,336.52 | 3,673 |
27-Aug-2026 | 233.07 | 243 | 232.3 | 237.01 | 202 | 7,58,627.41 | 2,002 |
28-Aug-2026 | 235.05 | 239.78 | 233.12 | 235.59 | 188 | 10,60,829.41 | 2,440 |
31-Aug-2026 | 230.55 | 235.18 | 220.51 | 222.02 | 401 | 31,37,434.29 | 9,687 |
01-Sep-2026 | 225 | 225 | 218.85 | 220.62 | 417 | 16,42,015.8 | 4,428 |
02-Sep-2026 | 222.15 | 229.69 | 217.78 | 223.45 | 451 | 20,52,325.32 | 6,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
