Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 195.26 | 205.5 | 192.92 | 202.48 | 929 | 53,05,612.93 | 14,338 |
19-Aug-2025 | 203.95 | 208.9 | 198.01 | 200.51 | 817 | 20,24,910.29 | 5,456 |
20-Aug-2025 | 201.4 | 207.94 | 199 | 200.61 | 1,153 | 28,89,344.31 | 2,965 |
21-Aug-2025 | 203.24 | 207 | 198.8 | 204.34 | 436 | 17,29,629.35 | 5,682 |
22-Aug-2025 | 205.01 | 205.01 | 200.83 | 202.71 | 261 | 6,25,786.46 | 1,331 |
25-Aug-2025 | 204.83 | 213.19 | 200.03 | 206.39 | 1,039 | 52,50,833.15 | 17,370 |
26-Aug-2025 | 206.42 | 208.2 | 201.02 | 203.11 | 270 | 4,17,270.53 | 895 |
28-Aug-2025 | 204.59 | 206.18 | 200 | 200.12 | 469 | 10,64,872.18 | 3,816 |
29-Aug-2025 | 205.01 | 207 | 198.61 | 201.18 | 456 | 8,56,740.42 | 1,267 |
01-Sep-2025 | 201.8 | 214.8 | 200.94 | 201.62 | 1,285 | 30,46,487.42 | 3,982 |
02-Sep-2025 | 201.99 | 207.99 | 201.01 | 201.29 | 796 | 11,62,396.49 | 918 |
03-Sep-2025 | 206.39 | 206.39 | 200.02 | 202.01 | 623 | 12,39,951.99 | 2,876 |
04-Sep-2025 | 206 | 206 | 201 | 202.1 | 789 | 11,71,061.32 | 2,691 |
05-Sep-2025 | 204.02 | 204.94 | 200.37 | 203.31 | 321 | 3,81,367.29 | 617 |
08-Sep-2025 | 204 | 204.4 | 201 | 201.43 | 553 | 16,48,625.21 | 4,368 |
09-Sep-2025 | 203.01 | 206.8 | 201.01 | 203.99 | 677 | 6,11,27,610.53 | 2,92,455 |
10-Sep-2025 | 205.99 | 206.55 | 203 | 203.24 | 409 | 1,28,74,236.24 | 61,127 |
11-Sep-2025 | 203.01 | 206.57 | 200.45 | 202.17 | 1,472 | 18,05,413.7 | 2,572 |
12-Sep-2025 | 205.99 | 205.99 | 201.52 | 202.09 | 797 | 15,74,933.67 | 5,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.