B&B Triplewall Containers Share Price History

B&B Triplewall

CMP as on 09-Apr-21 13:35

₹ 80.00
0.00 0%

Open

₹ 80.00

Turnover (lac)

₹ 2

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 80.00
₹ 80.00

B&B Triplewall Containers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 78 78 78 78 1 0.23 3,000 0 0
09-Apr-2021 80 80 80 80 1 0.24 3,000 0 0
08-Apr-2021 80 80 80 80 2 0.48 6,000 0 0
07-Apr-2021 80 80 80 80 2 0.72 9,000 0 0
06-Apr-2021 78 80.50 75.10 78.10 13 11.90 141,000 5.45 0.05
05-Apr-2021 79 79 79 79 1 0.24 3,000 0 0
01-Apr-2021 80 80 80 80 1 0.24 3,000 0 0
30-Mar-2021 80 80 79 79 3 0.96 9,000 1 -1
26-Mar-2021 79.10 84 77.70 82.60 15 5.14 45,000 6.25 3.45
25-Mar-2021 81 82.50 81 81.80 2 0.49 6,000 1.50 0.75
24-Mar-2021 80.60 81.80 76.40 78.70 7 1.92 12,000 5.35 -1.90
23-Mar-2021 76.60 80.40 76.60 80.40 5 1.19 9,000 3.80 3.80
22-Mar-2021 76.60 76.60 76.60 76.60 1 0.23 3,000 0 0
19-Mar-2021 73 73 73 73 1 0.22 3,000 0 0
18-Mar-2021 70 70 70 70 1 0.21 3,000 0 0
16-Mar-2021 68 68 68 68 1 0.20 3,000 0 0
15-Mar-2021 68.80 68.80 68.80 68.80 1 0.21 3,000 0 0
Open ZERO Brokerage Demat Account