B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹199.93

(0.58%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	196	197.87	190	192.53	632	6,69,059.68	1,359
07-Nov-2025	197.8	201	186.44	191.85	1,030	15,36,451.63	2,572
10-Nov-2025	198	198.4	188	191.06	533	4,55,715.42	503
11-Nov-2025	189.15	203.99	189.05	193.05	418	8,06,271.93	2,940
12-Nov-2025	193.05	198.99	188.37	192.62	344	12,06,211.68	4,508
13-Nov-2025	195.01	195.4	186.83	191.4	101	4,85,503.98	1,971
14-Nov-2025	194.79	199	190	197.28	172	7,00,326.84	3,171
17-Nov-2025	223	229.35	208.11	216.8	3,295	2,74,20,802.55	41,339
18-Nov-2025	218.02	228.98	213.01	221.05	1,272	1,03,10,174.1	25,560
19-Nov-2025	221.04	223.39	214	215.1	439	14,10,182.6	3,851
20-Nov-2025	215.8	217.8	206.86	209.36	398	20,53,028.41	4,446
21-Nov-2025	212.01	212.92	207.06	208.33	358	19,51,808.84	5,533
24-Nov-2025	206.01	213.69	202.01	206.69	232	5,18,669.05	941
25-Nov-2025	203.01	209.99	201.42	204.16	101	3,91,112.97	1,346
26-Nov-2025	209.8	209.8	205	207.21	120	1,69,144.76	630
27-Nov-2025	207.21	211.99	202.54	204.11	222	12,27,191.77	4,031
28-Nov-2025	207.01	208.79	201	202.08	127	7,30,885.06	2,622
01-Dec-2025	207.13	207.13	202.53	205.35	72	3,50,988.3	1,555
02-Dec-2025	204.26	206.9	202	202	53	3,56,612.88	1,112
03-Dec-2025	200.22	202.5	196.6	198.87	103	46,60,142.83	22,876
04-Dec-2025	195.38	199.79	195.38	198.78	25	4,57,197.74	1,896
05-Dec-2025	198.78	206.99	198.78	199.93	41	5,30,183.18	2,395

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice