B&B Triplewall Containers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-Jan-2021 | 64.10 | 64.10 | 64.10 | 64.10 | 1 | 0.19 | 3,000 | 0 | 0 |
| 25-Jan-2021 | 68.10 | 68.10 | 67.50 | 67.50 | 3 | 0.61 | 6,000 | 0.60 | -0.60 |
| 21-Jan-2021 | 71 | 71 | 71 | 71 | 1 | 0.21 | 3,000 | 0 | 0 |
| 20-Jan-2021 | 71.10 | 71.20 | 71 | 71 | 3 | 0.64 | 6,000 | 0.20 | -0 |
| 18-Jan-2021 | 72.50 | 72.50 | 72 | 72 | 2 | 0.43 | 6,000 | 0.55 | -0.50 |
| 15-Jan-2021 | 72 | 72 | 72 | 72 | 2 | 0.43 | 3,000 | 0 | 0 |
| 14-Jan-2021 | 67.50 | 71.90 | 67.50 | 71 | 12 | 2.53 | 15,000 | 4.40 | 3.50 |
| 13-Jan-2021 | 67 | 67 | 65 | 65.40 | 7 | 1.39 | 9,000 | 2 | -1.60 |
| 12-Jan-2021 | 61 | 64 | 60.10 | 63.80 | 11 | 4.06 | 54,000 | 3.95 | 2.75 |
| 11-Jan-2021 | 58 | 60 | 58 | 60 | 3 | 0.71 | 6,000 | 1.95 | 1.95 |
| 08-Jan-2021 | 56 | 58 | 56 | 58 | 8 | 1.37 | 15,000 | 2 | 2 |
| 07-Jan-2021 | 54.90 | 55 | 54 | 54 | 6 | 0.98 | 12,000 | 1 | -0.90 |
| 06-Jan-2021 | 55 | 55 | 54 | 54 | 2 | 0.33 | 3,000 | 1 | -1 |
| 04-Jan-2021 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | 0.16 | 3,000 | 0 | 0 |
| 29-Dec-2020 | 53 | 53 | 51 | 51 | 4 | 0.62 | 9,000 | 2 | -2 |
| 28-Dec-2020 | 50 | 52 | 50 | 52 | 5 | 0.76 | 15,000 | 2.05 | 2.05 |
