B&B Triplewall Containers Share Price History

B&B Triplewall

CMP as on 27-Jan-21 15:09

₹ 64.10
-3.35 -4.97%

Open

₹ 64.10

Turnover (lac)

₹ 2

Prev. Close

₹ 67.45

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 64.10
₹ 64.10

B&B Triplewall Containers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 64.10 64.10 64.10 64.10 1 0.19 3,000 0 0
25-Jan-2021 68.10 68.10 67.50 67.50 3 0.61 6,000 0.60 -0.60
21-Jan-2021 71 71 71 71 1 0.21 3,000 0 0
20-Jan-2021 71.10 71.20 71 71 3 0.64 6,000 0.20 -0
18-Jan-2021 72.50 72.50 72 72 2 0.43 6,000 0.55 -0.50
15-Jan-2021 72 72 72 72 2 0.43 3,000 0 0
14-Jan-2021 67.50 71.90 67.50 71 12 2.53 15,000 4.40 3.50
13-Jan-2021 67 67 65 65.40 7 1.39 9,000 2 -1.60
12-Jan-2021 61 64 60.10 63.80 11 4.06 54,000 3.95 2.75
11-Jan-2021 58 60 58 60 3 0.71 6,000 1.95 1.95
08-Jan-2021 56 58 56 58 8 1.37 15,000 2 2
07-Jan-2021 54.90 55 54 54 6 0.98 12,000 1 -0.90
06-Jan-2021 55 55 54 54 2 0.33 3,000 1 -1
04-Jan-2021 53.50 53.50 53.50 53.50 1 0.16 3,000 0 0
29-Dec-2020 53 53 51 51 4 0.62 9,000 2 -2
28-Dec-2020 50 52 50 52 5 0.76 15,000 2.05 2.05