Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 226.2 | 228.48 | 215.12 | 221.23 | 462 | 16,97,040.4 | 3,757 |
17-Jun-2026 | 217 | 223.76 | 217 | 218.16 | 83 | 6,02,163.14 | 2,390 |
18-Jun-2026 | 223 | 223 | 213.01 | 215.3 | 142 | 5,35,125.83 | 1,754 |
19-Jun-2026 | 212.15 | 219.09 | 212.11 | 213.66 | 82 | 3,94,990.27 | 694 |
22-Jun-2026 | 217 | 218.92 | 211.3 | 212.43 | 156 | 12,65,577.52 | 4,772 |
23-Jun-2026 | 217 | 217 | 210.79 | 212.95 | 140 | 8,96,639.63 | 2,773 |
24-Jun-2026 | 210.09 | 214.01 | 205.15 | 211.07 | 205 | 13,26,322.77 | 3,873 |
25-Jun-2026 | 211.16 | 214.99 | 211.16 | 214.07 | 177 | 6,66,539.18 | 2,058 |
29-Jun-2026 | 214.07 | 221.18 | 212.57 | 216.06 | 381 | 24,16,996.84 | 7,331 |
30-Jun-2026 | 219 | 222 | 213.6 | 221.42 | 264 | 25,28,763.36 | 9,664 |
01-Jul-2026 | 221.42 | 227.98 | 215.56 | 217.34 | 723 | 37,90,822.68 | 11,465 |
02-Jul-2026 | 217.34 | 224.49 | 217 | 223.99 | 190 | 15,53,890.72 | 5,614 |
03-Jul-2026 | 223.99 | 229.68 | 221.68 | 223.37 | 87 | 4,44,813.32 | 1,577 |
06-Jul-2026 | 223.48 | 225 | 220.85 | 222.13 | 60 | 1,41,219.58 | 412 |
07-Jul-2026 | 221.98 | 222 | 213.95 | 216.51 | 135 | 9,60,567.17 | 2,457 |
08-Jul-2026 | 216.51 | 216.51 | 208.56 | 210.94 | 178 | 8,89,817.09 | 2,998 |
09-Jul-2026 | 210.89 | 219 | 210.89 | 216.95 | 110 | 5,01,614.17 | 2,086 |
10-Jul-2026 | 216.89 | 225 | 212.99 | 221.27 | 189 | 14,47,601.24 | 4,934 |
13-Jul-2026 | 217 | 218.36 | 211.41 | 214.45 | 319 | 30,21,859.64 | 11,408 |
14-Jul-2026 | 213.38 | 214 | 209.59 | 211.72 | 154 | 5,97,335.89 | 2,323 |
15-Jul-2026 | 211.72 | 219.73 | 208 | 209.85 | 209 | 8,03,596.63 | 2,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
