iifl-logo

B&B Triplewall Containers Ltd Historical Data

163.96
(0.22%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B&B Triplewall Containers Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

158.67

164157.6163.951801,94,862.71391

16-Jun-2025

163

163.98160.5162.73403,23,639.98740

17-Jun-2025

163.6

163.95160.61162.83564,11,186.14612

18-Jun-2025

164.04

164.04158162.2241211,24,379.334,271

19-Jun-2025

161

163.44156.5161.015747,54,167.861,132

20-Jun-2025

161.26

162.83158.44160.996215,15,569.97469

23-Jun-2025

160

161158.11159.886635,67,265.07548

24-Jun-2025

162

162159.5160.453512,45,624.46420

25-Jun-2025

162.68

162.71158.52159.893392,42,677.28289

26-Jun-2025

159.74

162.74150154.981,3732,46,73,186.941,49,294

27-Jun-2025

155.07

160153.46156.587758,20,396.661,886

30-Jun-2025

157

163.99154.61162.0351422,95,034.612,043

01-Jul-2025

159

163.95159162.368257,77,541.651,932

02-Jul-2025

165

165159162.143353,51,958.35776

03-Jul-2025

158.86

165.1158.37162.861,00110,17,086.131,727

04-Jul-2025

162.88

165.34159.21160.625835,28,026.861,095

07-Jul-2025

157.85

165157.85162.094844,55,247.71,375

08-Jul-2025

167.05

168160160.911,26010,47,582.912,033

09-Jul-2025

166.83

167161.4164.9458222,39,175.8911,509

10-Jul-2025

164.51

167162.01163.64863,97,248.47829

11-Jul-2025

162

165160.65163.961649,41,199.725,331

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.