Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 195.5 | 200.11 | 195 | 196.62 | 165 | 19,26,148.5 | 5,549 |
06-May-2026 | 193 | 201.9 | 193 | 197.36 | 79 | 3,80,106.25 | 1,534 |
07-May-2026 | 199 | 199 | 196.05 | 197.69 | 114 | 4,71,489.71 | 1,830 |
08-May-2026 | 197.69 | 201.89 | 195.1 | 197.95 | 55 | 2,08,473.97 | 732 |
11-May-2026 | 194 | 202 | 194 | 199.45 | 43 | 1,25,467.58 | 524 |
12-May-2026 | 195 | 196.71 | 190.25 | 191.26 | 114 | 7,52,345.9 | 3,679 |
13-May-2026 | 190 | 196.5 | 189.99 | 196.02 | 37 | 4,65,443.44 | 2,311 |
14-May-2026 | 195.99 | 195.99 | 193 | 194.96 | 28 | 3,57,830.44 | 1,034 |
15-May-2026 | 193.02 | 195 | 192.1 | 194.25 | 12 | 13,321.46 | 62 |
18-May-2026 | 193.28 | 195 | 192 | 192.6 | 19 | 3,52,504.52 | 1,776 |
19-May-2026 | 190.18 | 195 | 189.6 | 192.09 | 47 | 2,25,429.22 | 1,023 |
20-May-2026 | 190.18 | 193 | 188.7 | 189.03 | 34 | 98,311.93 | 357 |
21-May-2026 | 189.11 | 194 | 187.01 | 194 | 71 | 10,23,723.37 | 4,364 |
22-May-2026 | 193.99 | 193.99 | 189 | 191.64 | 18 | 32,383.74 | 154 |
25-May-2026 | 188.1 | 192.5 | 188.04 | 192.5 | 31 | 4,39,554.08 | 2,176 |
26-May-2026 | 194.9 | 199.2 | 191.1 | 192.6 | 208 | 18,02,862.66 | 2,940 |
27-May-2026 | 196.9 | 215 | 196.9 | 208.13 | 409 | 75,40,653.08 | 28,104 |
29-May-2026 | 217.8 | 233 | 217.8 | 225.41 | 1,083 | 1,68,40,848.44 | 51,512 |
01-Jun-2026 | 230 | 240 | 222.25 | 225.85 | 841 | 91,62,879.99 | 26,143 |
02-Jun-2026 | 235.2 | 235.2 | 206.5 | 209.13 | 705 | 28,60,035.09 | 7,648 |
03-Jun-2026 | 209.1 | 212.82 | 201.65 | 202.36 | 298 | 10,24,893.76 | 3,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
