Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 219 | 222 | 213.6 | 221.42 | 264 | 25,28,763.36 | 9,664 |
01-Jul-2026 | 221.42 | 227.98 | 215.56 | 217.34 | 723 | 37,90,822.68 | 11,465 |
02-Jul-2026 | 217.34 | 224.49 | 217 | 223.99 | 190 | 15,53,890.72 | 5,614 |
03-Jul-2026 | 223.99 | 229.68 | 221.68 | 223.37 | 87 | 4,44,813.32 | 1,577 |
06-Jul-2026 | 223.48 | 225 | 220.85 | 222.13 | 60 | 1,41,219.58 | 412 |
07-Jul-2026 | 221.98 | 222 | 213.95 | 216.51 | 135 | 9,60,567.17 | 2,457 |
08-Jul-2026 | 216.51 | 216.51 | 208.56 | 210.94 | 178 | 8,89,817.09 | 2,998 |
09-Jul-2026 | 210.89 | 219 | 210.89 | 216.95 | 110 | 5,01,614.17 | 2,086 |
10-Jul-2026 | 216.89 | 225 | 212.99 | 221.27 | 189 | 14,47,601.24 | 4,934 |
13-Jul-2026 | 217 | 218.36 | 211.41 | 214.45 | 319 | 30,21,859.64 | 11,408 |
14-Jul-2026 | 213.38 | 214 | 209.59 | 211.72 | 154 | 5,97,335.89 | 2,323 |
15-Jul-2026 | 211.72 | 219.73 | 208 | 209.85 | 209 | 8,03,596.63 | 2,374 |
16-Jul-2026 | 210 | 222 | 208 | 217.86 | 149 | 21,88,987.67 | 9,163 |
17-Jul-2026 | 215 | 216.96 | 213 | 215.52 | 23 | 45,489.23 | 182 |
20-Jul-2026 | 212 | 214.75 | 211.18 | 211.86 | 35 | 80,367.94 | 354 |
21-Jul-2026 | 211.86 | 218 | 210.5 | 213.76 | 76 | 8,27,117.57 | 3,240 |
22-Jul-2026 | 213.76 | 219.5 | 212 | 212.82 | 28 | 1,57,918.93 | 662 |
23-Jul-2026 | 212.5 | 219.89 | 208 | 213.42 | 103 | 23,97,361.48 | 7,780 |
24-Jul-2026 | 211.1 | 220.08 | 211.1 | 217.09 | 174 | 11,19,568.74 | 2,028 |
27-Jul-2026 | 227 | 227 | 212.32 | 219.33 | 196 | 23,95,421.72 | 7,036 |
28-Jul-2026 | 215 | 223.99 | 213.5 | 217.03 | 139 | 8,50,581.53 | 2,692 |
29-Jul-2026 | 216.9 | 220.45 | 216.06 | 217.74 | 54 | 2,88,727.85 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
