Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 158.67 | 164 | 157.6 | 163.95 | 180 | 1,94,862.71 | 391 |
16-Jun-2025 | 163 | 163.98 | 160.5 | 162.7 | 340 | 3,23,639.98 | 740 |
17-Jun-2025 | 163.6 | 163.95 | 160.61 | 162.8 | 356 | 4,11,186.14 | 612 |
18-Jun-2025 | 164.04 | 164.04 | 158 | 162.22 | 412 | 11,24,379.33 | 4,271 |
19-Jun-2025 | 161 | 163.44 | 156.5 | 161.01 | 574 | 7,54,167.86 | 1,132 |
20-Jun-2025 | 161.26 | 162.83 | 158.44 | 160.99 | 621 | 5,15,569.97 | 469 |
23-Jun-2025 | 160 | 161 | 158.11 | 159.88 | 663 | 5,67,265.07 | 548 |
24-Jun-2025 | 162 | 162 | 159.5 | 160.45 | 351 | 2,45,624.46 | 420 |
25-Jun-2025 | 162.68 | 162.71 | 158.52 | 159.89 | 339 | 2,42,677.28 | 289 |
26-Jun-2025 | 159.74 | 162.74 | 150 | 154.98 | 1,373 | 2,46,73,186.94 | 1,49,294 |
27-Jun-2025 | 155.07 | 160 | 153.46 | 156.58 | 775 | 8,20,396.66 | 1,886 |
30-Jun-2025 | 157 | 163.99 | 154.61 | 162.03 | 514 | 22,95,034.6 | 12,043 |
01-Jul-2025 | 159 | 163.95 | 159 | 162.36 | 825 | 7,77,541.65 | 1,932 |
02-Jul-2025 | 165 | 165 | 159 | 162.14 | 335 | 3,51,958.35 | 776 |
03-Jul-2025 | 158.86 | 165.1 | 158.37 | 162.86 | 1,001 | 10,17,086.13 | 1,727 |
04-Jul-2025 | 162.88 | 165.34 | 159.21 | 160.62 | 583 | 5,28,026.86 | 1,095 |
07-Jul-2025 | 157.85 | 165 | 157.85 | 162.09 | 484 | 4,55,247.7 | 1,375 |
08-Jul-2025 | 167.05 | 168 | 160 | 160.91 | 1,260 | 10,47,582.91 | 2,033 |
09-Jul-2025 | 166.83 | 167 | 161.4 | 164.94 | 582 | 22,39,175.89 | 11,509 |
10-Jul-2025 | 164.51 | 167 | 162.01 | 163.6 | 486 | 3,97,248.47 | 829 |
11-Jul-2025 | 162 | 165 | 160.65 | 163.96 | 164 | 9,41,199.72 | 5,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.