Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 201.17 | 202.99 | 195 | 200.01 | 42 | 1,22,802.06 | 357 |
22-Apr-2026 | 200.02 | 203.8 | 195 | 200.34 | 109 | 4,24,433.21 | 1,235 |
23-Apr-2026 | 202.9 | 202.9 | 195.36 | 198.09 | 42 | 50,731.98 | 143 |
24-Apr-2026 | 196.01 | 197.98 | 195 | 196.84 | 31 | 1,08,151.82 | 310 |
27-Apr-2026 | 195.86 | 204.88 | 191.12 | 200.77 | 41 | 1,77,336.86 | 487 |
28-Apr-2026 | 199.99 | 202.1 | 196.01 | 200.08 | 73 | 3,72,410.54 | 1,170 |
29-Apr-2026 | 202 | 202 | 195.05 | 199.81 | 82 | 3,22,921.44 | 1,326 |
30-Apr-2026 | 196 | 196.2 | 190.9 | 191.29 | 77 | 4,07,583.35 | 1,067 |
04-May-2026 | 201.89 | 210.01 | 198.06 | 199.4 | 276 | 11,19,552.76 | 3,292 |
05-May-2026 | 195.5 | 200.11 | 195 | 196.62 | 165 | 19,26,148.5 | 5,549 |
06-May-2026 | 193 | 201.9 | 193 | 197.36 | 79 | 3,80,106.25 | 1,534 |
07-May-2026 | 199 | 199 | 196.05 | 197.69 | 114 | 4,71,489.71 | 1,830 |
08-May-2026 | 197.69 | 201.89 | 195.1 | 197.95 | 55 | 2,08,473.97 | 732 |
11-May-2026 | 194 | 202 | 194 | 199.45 | 43 | 1,25,467.58 | 524 |
12-May-2026 | 195 | 196.71 | 190.25 | 191.26 | 114 | 7,52,345.9 | 3,679 |
13-May-2026 | 190 | 196.5 | 189.99 | 196.02 | 37 | 4,65,443.44 | 2,311 |
14-May-2026 | 195.99 | 195.99 | 193 | 194.96 | 28 | 3,57,830.44 | 1,034 |
15-May-2026 | 193.02 | 195 | 192.1 | 194.25 | 12 | 13,321.46 | 62 |
18-May-2026 | 193.28 | 195 | 192 | 192.6 | 19 | 3,52,504.52 | 1,776 |
19-May-2026 | 190.18 | 195 | 189.6 | 192.09 | 47 | 2,25,429.22 | 1,023 |
20-May-2026 | 190.18 | 193 | 188.7 | 189.03 | 34 | 98,311.93 | 357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
