Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 165 | 165 | 156.26 | 159.75 | 83 | 9,05,997.41 | 4,826 |
01-Apr-2026 | 160 | 179.99 | 156 | 174.38 | 129 | 7,79,601.22 | 3,355 |
02-Apr-2026 | 171.01 | 177 | 167.01 | 171.54 | 60 | 2,82,505.69 | 1,002 |
06-Apr-2026 | 171.55 | 178 | 168 | 173.01 | 49 | 2,56,876.33 | 867 |
07-Apr-2026 | 175.01 | 194.4 | 170.6 | 178.33 | 79 | 4,47,770.33 | 1,428 |
08-Apr-2026 | 179 | 193.73 | 179 | 185.11 | 116 | 7,10,283.47 | 2,865 |
09-Apr-2026 | 181.01 | 183.99 | 165.95 | 177.48 | 266 | 16,25,481.67 | 6,503 |
10-Apr-2026 | 179.99 | 179.99 | 174 | 178.07 | 97 | 3,46,019.44 | 1,478 |
13-Apr-2026 | 178.07 | 193.8 | 177.2 | 191.74 | 52 | 2,37,749.18 | 1,124 |
15-Apr-2026 | 187 | 223.95 | 187 | 210.33 | 876 | 1,02,48,282.95 | 27,023 |
16-Apr-2026 | 215.01 | 222.89 | 201 | 202.13 | 240 | 28,56,112.85 | 7,405 |
17-Apr-2026 | 202.13 | 206.7 | 200.35 | 204.8 | 65 | 4,01,587.71 | 1,495 |
20-Apr-2026 | 201.1 | 207.45 | 201 | 201 | 36 | 1,50,090.3 | 515 |
21-Apr-2026 | 201.17 | 202.99 | 195 | 200.01 | 42 | 1,22,802.06 | 357 |
22-Apr-2026 | 200.02 | 203.8 | 195 | 200.34 | 109 | 4,24,433.21 | 1,235 |
23-Apr-2026 | 202.9 | 202.9 | 195.36 | 198.09 | 42 | 50,731.98 | 143 |
24-Apr-2026 | 196.01 | 197.98 | 195 | 196.84 | 31 | 1,08,151.82 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
