B&B Triplewall Containers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Feb-2021 | 68.10 | 68.10 | 68.10 | 68.10 | 1 | 0.20 | 3,000 | 0 | 0 |
| 18-Feb-2021 | 68.10 | 68.10 | 68.10 | 68.10 | 1 | 0.20 | 3,000 | 0 | 0 |
| 17-Feb-2021 | 66 | 71.70 | 66 | 71.60 | 3 | 0.63 | 3,000 | 5.70 | 5.60 |
| 16-Feb-2021 | 72 | 72 | 68.70 | 68.70 | 5 | 1.05 | 9,000 | 3.30 | -3.30 |
| 15-Feb-2021 | 69 | 72.60 | 69 | 72.30 | 5 | 1.07 | 6,000 | 3.60 | 3.30 |
| 12-Feb-2021 | 69.20 | 69.20 | 69.20 | 69.20 | 2 | 0.41 | 0 | 0 | 0 |
| 10-Feb-2021 | 65.90 | 65.90 | 65.90 | 65.90 | 2 | 0.40 | 3,000 | 0.05 | 0.05 |
| 09-Feb-2021 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | 0.19 | 3,000 | 0 | 0 |
| 08-Feb-2021 | 59.90 | 59.90 | 59.90 | 59.90 | 1 | 0.18 | 3,000 | 0 | 0 |
| 05-Feb-2021 | 57 | 57 | 57 | 57 | 2 | 0.34 | 6,000 | 0.05 | 0.05 |
| 01-Feb-2021 | 55.10 | 55.10 | 55.10 | 55.10 | 2 | 0.33 | 3,000 | 0 | 0 |
| 29-Jan-2021 | 57.90 | 57.90 | 57.90 | 57.90 | 2 | 0.35 | 6,000 | 0 | 0 |
| 28-Jan-2021 | 61 | 61 | 60.90 | 60.90 | 6 | 1.83 | 24,000 | 0.10 | -0.10 |
| 27-Jan-2021 | 64.10 | 64.10 | 64.10 | 64.10 | 1 | 0.19 | 3,000 | 0 | 0 |
