B&B Triplewall

B&B Triplewall Containers Ltd Historical Data

NSEBSE

₹199.24

(-0.64%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	205.91	205.99	195	197.37	1,027	12,26,575.72	2,749
26-Sep-2025	204	204	194.62	198.58	1,037	16,82,368.41	3,879
29-Sep-2025	206.89	206.89	196.17	198.54	1,601	13,44,693.76	590
30-Sep-2025	204.46	204.46	196.95	198.2	667	6,94,792.9	1,106
01-Oct-2025	203.99	203.99	196.02	198.37	663	9,59,232.44	2,355
03-Oct-2025	201.5	206.45	197	200.1	617	13,38,477.82	4,246
06-Oct-2025	198.01	201.51	197	199.23	508	7,90,525.1	2,239
07-Oct-2025	204.98	204.98	195.37	196.72	633	16,18,524.91	5,778
08-Oct-2025	197.83	201.74	194	194.48	1,136	14,15,216.5	2,190
09-Oct-2025	202.39	202.39	188	189.84	1,179	16,70,043.03	3,895
10-Oct-2025	196	196	189	189.87	988	10,13,688.38	1,226
13-Oct-2025	195.78	199	190	193.89	755	10,67,794.85	1,985
14-Oct-2025	191.89	198	182.31	185.64	857	20,22,108.2	5,733
15-Oct-2025	191.06	191.06	183	186.11	651	12,26,736.94	3,378
16-Oct-2025	195.99	195.99	185.1	187.58	447	4,20,990.42	716
17-Oct-2025	197.8	198.96	187.22	188.64	670	13,10,700.51	1,976
20-Oct-2025	191.8	205	184.51	199.83	882	13,60,984.89	2,746
21-Oct-2025	206.9	206.9	193.1	200.54	84	5,12,836.89	1,563
23-Oct-2025	207.88	207.99	197.6	200.53	109	4,27,596.33	1,554
24-Oct-2025	198.75	199.9	193.51	199.24	132	4,55,381.29	1,329

B&B Triplewall: Related NEWS

No Record Found

Invest wise with Expert advice