Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 235.2 | 235.2 | 206.5 | 209.13 | 705 | 28,60,035.09 | 7,648 |
03-Jun-2026 | 209.1 | 212.82 | 201.65 | 202.36 | 298 | 10,24,893.76 | 3,186 |
04-Jun-2026 | 203 | 211.89 | 203 | 209.92 | 245 | 18,04,693.61 | 5,219 |
05-Jun-2026 | 216.9 | 217.3 | 207 | 207.5 | 429 | 14,67,162.26 | 4,735 |
08-Jun-2026 | 205 | 226.99 | 202.51 | 221.83 | 209 | 23,06,647.79 | 8,870 |
09-Jun-2026 | 228 | 240 | 221.83 | 228.49 | 1,055 | 94,90,831.04 | 23,320 |
10-Jun-2026 | 228.49 | 236 | 217.15 | 230.01 | 418 | 34,20,138.45 | 11,428 |
11-Jun-2026 | 230 | 230.01 | 224 | 225.08 | 156 | 21,55,100.38 | 7,587 |
12-Jun-2026 | 225.57 | 229.95 | 221 | 221.78 | 176 | 20,35,825.4 | 5,199 |
15-Jun-2026 | 223 | 225.92 | 216.01 | 219.3 | 316 | 16,63,454.64 | 4,561 |
16-Jun-2026 | 226.2 | 228.48 | 215.12 | 221.23 | 462 | 16,97,040.4 | 3,757 |
17-Jun-2026 | 217 | 223.76 | 217 | 218.16 | 83 | 6,02,163.14 | 2,390 |
18-Jun-2026 | 223 | 223 | 213.01 | 215.3 | 142 | 5,35,125.83 | 1,754 |
19-Jun-2026 | 212.15 | 219.09 | 212.11 | 213.66 | 82 | 3,94,990.27 | 694 |
22-Jun-2026 | 217 | 218.92 | 211.3 | 212.43 | 156 | 12,65,577.52 | 4,772 |
23-Jun-2026 | 217 | 217 | 210.79 | 212.95 | 140 | 8,96,639.63 | 2,773 |
24-Jun-2026 | 210.09 | 214.01 | 205.15 | 211.07 | 205 | 13,26,322.77 | 3,873 |
25-Jun-2026 | 211.16 | 214.99 | 211.16 | 214.07 | 177 | 6,66,539.18 | 2,058 |
29-Jun-2026 | 214.07 | 221.18 | 212.57 | 216.06 | 381 | 24,16,996.84 | 7,331 |
30-Jun-2026 | 219 | 222 | 213.6 | 221.42 | 264 | 25,28,763.36 | 9,664 |
01-Jul-2026 | 221.42 | 227.98 | 215.56 | 217.34 | 723 | 37,90,822.68 | 11,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
