B&B Triplewall Containers Ltd(B&B Triplewall) Share Historical Prices and Data | India Infoline

B&B Triplewall Containers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	264	269.5	259.65	261.65	576	2215339.95	5758	9.85	-2.35
27-Mar-2024	259.05	266.05	259.05	260.4	360	2818231.2	8792	7.00	1.35
28-Mar-2024	260.35	267.35	259.25	261.3	291	2124776.25	6182	8.10	0.95
01-Apr-2024	263	268.05	261.6	266.15	170	1214386.4	3413	6.45	3.15
02-Apr-2024	266.5	270.95	264.05	268.45	237	1105850.15	3098	6.90	1.95
03-Apr-2024	270	270.85	267.25	268.4	227	982498.05	2678	3.60	-1.60
04-Apr-2024	270	276	268.2	269.35	218	950172.85	1958	7.80	-0.65
05-Apr-2024	270	273.95	268	268.05	147	900350.6	2088	5.95	-1.95
08-Apr-2024	265.15	272.8	265.15	268.5	106	934625.6	2385	7.65	3.35
09-Apr-2024	270	272.15	268	268.25	153	860591.1	2972	4.15	-1.75
10-Apr-2024	265.35	272.4	265.35	268.7	201	1107444.2	3098	7.05	3.35
12-Apr-2024	269.95	270	267	268	122	1736468.9	5978	3.00	-1.95
15-Apr-2024	261.55	269.95	253.9	268.15	184	1785104.55	6738	16.05	6.60
16-Apr-2024	270	270	261.05	265.65	151	2087093.3	6952	8.95	-4.35
18-Apr-2024	265.65	269.85	261	264.2	169	1063211.65	2980	8.85	-1.45
19-Apr-2024	264.45	267.65	262.7	264.65	76	338679.15	827	4.95	0.20
22-Apr-2024	266.3	267.05	259.75	262.2	170	1392310.4	3417	7.30	-4.10
23-Apr-2024	263.45	265.4	260	261.6	160	644359.05	1905	5.40	-1.85
24-Apr-2024	263.15	264.9	260.45	262.5	113	577114	1593	4.45	-0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.