B&B Triplewall Containers Share Price History

B&B Triplewall

CMP as on 18-Feb-21 10:53

₹ 68.10
-3.50 -4.89%

Open

₹ 68.10

Turnover (lac)

₹ 2

Prev. Close

₹ 71.60

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 68.10
₹ 68.10

B&B Triplewall Containers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 68.10 68.10 68.10 68.10 1 0.20 3,000 0 0
18-Feb-2021 68.10 68.10 68.10 68.10 1 0.20 3,000 0 0
17-Feb-2021 66 71.70 66 71.60 3 0.63 3,000 5.70 5.60
16-Feb-2021 72 72 68.70 68.70 5 1.05 9,000 3.30 -3.30
15-Feb-2021 69 72.60 69 72.30 5 1.07 6,000 3.60 3.30
12-Feb-2021 69.20 69.20 69.20 69.20 2 0.41 0 0 0
10-Feb-2021 65.90 65.90 65.90 65.90 2 0.40 3,000 0.05 0.05
09-Feb-2021 62.80 62.80 62.80 62.80 1 0.19 3,000 0 0
08-Feb-2021 59.90 59.90 59.90 59.90 1 0.18 3,000 0 0
05-Feb-2021 57 57 57 57 2 0.34 6,000 0.05 0.05
01-Feb-2021 55.10 55.10 55.10 55.10 2 0.33 3,000 0 0
29-Jan-2021 57.90 57.90 57.90 57.90 2 0.35 6,000 0 0
28-Jan-2021 61 61 60.90 60.90 6 1.83 24,000 0.10 -0.10
27-Jan-2021 64.10 64.10 64.10 64.10 1 0.19 3,000 0 0
Open ZERO Brokerage Demat Account