BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹267.75

(-0.45%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	252	257.2	248.75	256.1	65	4,85,818	1,715
06-Jun-2025	259.7	259.7	250.25	253.95	20	38,403	135
09-Jun-2025	256.9	264.5	253	261.95	36	2,26,962	839
10-Jun-2025	262.5	265	260	263.85	48	2,76,385	1,014
11-Jun-2025	263.85	272.35	259.5	263.9	63	4,37,127	1,192
12-Jun-2025	267.3	267.3	261	265	17	2,33,489	866
13-Jun-2025	266.3	266.95	262	264	24	3,30,913	1,179
16-Jun-2025	262.3	269.85	262	267.25	25	1,58,826	576
17-Jun-2025	267.25	269.85	263	263.95	26	1,14,039	339
18-Jun-2025	266	269.7	263.1	269.6	31	1,17,347	271
19-Jun-2025	270	270	259.8	261.5	39	1,87,722	660
20-Jun-2025	260	268.75	260	262.05	28	2,14,820	489
23-Jun-2025	262	268	257.05	264.15	41	1,64,113	438
24-Jun-2025	265	265	260.7	261	14	63,731	240
25-Jun-2025	261	269	261	263.3	26	2,25,973	626
26-Jun-2025	265	272	257.3	271	49	1,83,203	628
27-Jun-2025	266.05	269.65	262	265.45	66	3,88,637	1,025
30-Jun-2025	265	269.65	261.1	261.2	30	1,57,589	542
01-Jul-2025	263	265	262	264.95	16	1,02,320	388
02-Jul-2025	264.95	268.85	262.25	263.75	18	1,16,405	430
03-Jul-2025	269.8	269.8	262	268.95	38	2,78,246	838
04-Jul-2025	269.8	269.8	264	267.75	31	86,529	188

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice