BDH Industries Share Price History

BDH Industries

CMP as on15-Jan-21 14:43

₹ 87.00
0.95 1.1%

Open

₹ 84.05

Turnover (lac)

₹ 2

Prev. Close

₹ 86.05

Day's Vol (shares)

₹ 9,906

Day's Range

₹ 84.00
₹ 88.50

BDH Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 84.10 88.50 84 87 71 0.85 9,906 4.50 2.95
14-Jan-2021 84.50 88.50 83 86.10 39 0.28 3,323 5.50 1.55
13-Jan-2021 88 90.80 84 85.80 78 0.44 5,102 6.75 -2.20
12-Jan-2021 88 91 87.60 87.90 61 0.42 4,779 3.40 -0.10
11-Jan-2021 89 91.40 86.50 88 74 0.59 6,680 4.85 -1.10
08-Jan-2021 87.50 87.50 82.50 87 69 1.06 12,336 5 -0.50
07-Jan-2021 86 88.50 82.30 85.70 45 0.55 6,391 6.20 -0.30
06-Jan-2021 91.30 91.30 86.10 86.20 77 0.76 8,573 5.15 -5.10
05-Jan-2021 83.60 87.50 83.60 87 99 0.75 8,660 3.95 3.40
04-Jan-2021 84.70 86 83.30 85.30 74 0.95 11,196 2.75 0.60
01-Jan-2021 81.70 84 80 83.50 52 0.40 4,851 4 1.80
31-Dec-2020 84.30 84.30 80.40 83.80 24 0.24 2,865 3.90 -0.50
30-Dec-2020 84.10 84.10 82 82.50 48 0.39 4,651 2.10 -1.60
29-Dec-2020 84.60 84.60 79.50 82 39 0.21 2,511 5.15 -2.60
28-Dec-2020 81 83 79 81.30 53 0.49 6,040 4 0.25
24-Dec-2020 81.80 84.60 81.80 82 38 0.93 11,220 2.85 0.20
23-Dec-2020 82 84.60 82 84.10 24 0.19 2,304 2.60 2.05
22-Dec-2020 84.80 84.80 77.40 81.90 43 0.16 1,994 7.45 -2.90
21-Dec-2020 85.10 87.50 81.40 81.40 69 0.71 8,642 6.15 -3.70
18-Dec-2020 84 86.50 81.50 85.60 93 1.72 20,442 5 1.60