Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 422.25 | 435.9 | 412 | 420 | 36 | 5,64,566 | 1,185 |
26-Feb-2026 | 415 | 422 | 403 | 410.15 | 31 | 71,237 | 109 |
27-Feb-2026 | 421.85 | 421.85 | 386 | 402.4 | 51 | 7,95,147 | 1,489 |
02-Mar-2026 | 430 | 430 | 385.05 | 389.3 | 33 | 1,95,394 | 287 |
04-Mar-2026 | 387.05 | 387.05 | 370 | 376.65 | 93 | 5,87,775 | 1,348 |
05-Mar-2026 | 378.65 | 386.85 | 366 | 385.7 | 24 | 81,447 | 184 |
06-Mar-2026 | 385.7 | 385.7 | 376.95 | 377 | 29 | 2,25,011 | 571 |
09-Mar-2026 | 376.1 | 387.95 | 351.1 | 374 | 49 | 2,78,355 | 581 |
10-Mar-2026 | 374 | 374 | 361.6 | 369.65 | 63 | 3,28,438 | 690 |
11-Mar-2026 | 369.65 | 369.65 | 362.2 | 364.65 | 55 | 3,42,027 | 807 |
12-Mar-2026 | 364.65 | 371.1 | 340.15 | 366.05 | 98 | 4,76,768 | 1,008 |
13-Mar-2026 | 366.05 | 425 | 352.2 | 402.35 | 338 | 47,15,092 | 9,088 |
16-Mar-2026 | 421 | 448 | 402.2 | 420.5 | 242 | 33,72,062 | 5,957 |
17-Mar-2026 | 420 | 420 | 396 | 407.3 | 69 | 6,49,945 | 1,331 |
18-Mar-2026 | 403.65 | 418.75 | 400 | 402.05 | 49 | 5,39,359 | 748 |
19-Mar-2026 | 419 | 419 | 390 | 399.9 | 27 | 1,32,437 | 187 |
20-Mar-2026 | 399.9 | 400 | 399 | 400 | 13 | 2,65,832 | 652 |
23-Mar-2026 | 395.95 | 395.95 | 371.9 | 375.75 | 52 | 4,02,561 | 765 |
24-Mar-2026 | 409.85 | 409.85 | 375 | 378 | 82 | 14,72,312 | 2,825 |
25-Mar-2026 | 382.05 | 389.5 | 371 | 371.3 | 130 | 18,62,033 | 3,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
