BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹439.9

(2.08%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	388	388	371.3	387.5	43	1,75,767	463
28-Nov-2025	385	385	370.05	374.85	71	4,16,753	1,113
01-Dec-2025	379.85	379.85	366.1	370.6	62	4,24,505	1,142
02-Dec-2025	370.6	377.4	360.1	377.4	34	1,36,786	369
03-Dec-2025	377.4	377.4	360.05	370	22	1,58,325	428
04-Dec-2025	370	382.2	361.55	373.9	13	59,031	159
05-Dec-2025	373.8	376.25	360	364.35	51	3,35,184	916
08-Dec-2025	364.35	378.6	361	365.25	30	1,68,504	460
09-Dec-2025	363.2	376.25	350	354.15	76	2,51,968	702
10-Dec-2025	355	370	355	370	45	2,58,571	714
11-Dec-2025	358	383.4	358	371.15	30	1,47,401	395
12-Dec-2025	389	389.7	367.25	376.2	27	2,04,820	545
15-Dec-2025	380	395	380	395	60	7,31,394	1,859
16-Dec-2025	409.9	414.75	407	414.75	65	7,10,146	1,720
17-Dec-2025	426.95	435.45	420	425.65	133	16,08,210	3,731
18-Dec-2025	406.1	434.9	404.4	407.75	64	6,85,914	1,668
19-Dec-2025	387.45	428.1	387.45	423.85	64	10,07,875	2,391
22-Dec-2025	424.95	424.95	409	414.15	61	3,50,638	847
23-Dec-2025	410	425	410	420.95	18	4,08,649	989
24-Dec-2025	427.1	433.5	410	430.95	55	10,68,747	2,508
26-Dec-2025	427	449	427	439.9	67	26,12,608	5,910

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice