Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 538 | 545 | 525.2 | 525.7 | 44 | 1,44,890 | 184 |
03-Sep-2026 | 525.55 | 528.75 | 476 | 511.5 | 48 | 2,73,225 | 287 |
04-Sep-2026 | 511.1 | 523.9 | 510 | 517.1 | 23 | 57,167 | 95 |
07-Sep-2026 | 522 | 539.65 | 496.05 | 520.65 | 72 | 8,98,784 | 1,423 |
08-Sep-2026 | 520 | 534 | 516 | 525 | 51 | 3,33,041 | 547 |
09-Sep-2026 | 525 | 528.65 | 508.6 | 521.8 | 31 | 1,67,600 | 179 |
10-Sep-2026 | 515 | 525.5 | 508.7 | 515.4 | 31 | 2,75,353 | 463 |
11-Sep-2026 | 508.15 | 515 | 505.55 | 510.75 | 33 | 2,69,154 | 412 |
15-Sep-2026 | 511.05 | 516 | 503.3 | 505.1 | 39 | 1,75,121 | 260 |
16-Sep-2026 | 505 | 512 | 500 | 500 | 35 | 2,16,538 | 420 |
17-Sep-2026 | 497.5 | 520 | 497.5 | 508.25 | 50 | 6,75,709 | 1,171 |
18-Sep-2026 | 505 | 518.8 | 488.6 | 502.95 | 128 | 15,37,845 | 2,509 |
21-Sep-2026 | 500 | 502.95 | 487.9 | 489.95 | 72 | 6,29,134 | 1,188 |
22-Sep-2026 | 503 | 503 | 500 | 500 | 14 | 21,505 | 41 |
23-Sep-2026 | 512 | 512 | 496 | 504.05 | 24 | 1,66,940 | 298 |
24-Sep-2026 | 491.45 | 500 | 491.45 | 495 | 21 | 85,366 | 171 |
25-Sep-2026 | 495 | 495 | 482 | 490 | 19 | 61,745 | 125 |
28-Sep-2026 | 513.7 | 513.7 | 492.45 | 507 | 48 | 3,30,746 | 377 |
29-Sep-2026 | 507 | 511.6 | 490.15 | 500.3 | 24 | 64,793 | 75 |
30-Sep-2026 | 490.3 | 508.95 | 490.3 | 495.15 | 25 | 1,19,912 | 202 |
01-Oct-2026 | 491 | 503.95 | 475 | 482.2 | 64 | 2,95,602 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
