Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 490.3 | 508.95 | 490.3 | 495.15 | 25 | 1,19,912 | 202 |
01-Oct-2026 | 491 | 503.95 | 475 | 482.2 | 64 | 2,95,602 | 506 |
05-Oct-2026 | 465 | 488.5 | 465 | 473.7 | 88 | 6,77,402 | 966 |
06-Oct-2026 | 487 | 510 | 470 | 491.35 | 135 | 20,43,509 | 3,830 |
07-Oct-2026 | 500 | 525 | 480 | 480.7 | 67 | 5,93,739 | 1,082 |
08-Oct-2026 | 480.7 | 498.9 | 468.8 | 476.45 | 56 | 2,57,326 | 417 |
09-Oct-2026 | 490 | 490 | 464 | 465.55 | 70 | 4,23,071 | 644 |
12-Oct-2026 | 470 | 470 | 421 | 434.3 | 193 | 12,29,214 | 2,266 |
13-Oct-2026 | 441 | 443.2 | 418.8 | 437.5 | 71 | 3,45,544 | 595 |
14-Oct-2026 | 435 | 474 | 431.1 | 458.25 | 65 | 10,57,767 | 2,284 |
15-Oct-2026 | 470 | 470 | 407.45 | 420.7 | 125 | 10,89,034 | 1,584 |
16-Oct-2026 | 424.9 | 445.5 | 422 | 440.05 | 44 | 2,62,201 | 386 |
19-Oct-2026 | 444.9 | 458 | 426 | 442.05 | 46 | 2,75,369 | 460 |
21-Oct-2026 | 442 | 474.65 | 440.1 | 460.15 | 97 | 7,57,171 | 1,484 |
22-Oct-2026 | 453 | 456 | 435.65 | 444.35 | 28 | 2,67,669 | 509 |
23-Oct-2026 | 440 | 444.3 | 410.1 | 423.65 | 84 | 7,12,394 | 1,423 |
26-Oct-2026 | 423.65 | 436.9 | 411 | 411.3 | 73 | 3,48,594 | 474 |
27-Oct-2026 | 424.95 | 424.95 | 396.1 | 420.1 | 83 | 8,19,905 | 1,501 |
28-Oct-2026 | 405.2 | 420.05 | 405.2 | 414.95 | 30 | 3,80,342 | 888 |
29-Oct-2026 | 420 | 433.9 | 390.1 | 400.3 | 73 | 5,20,263 | 1,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
