Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 540 | 542 | 510 | 520.15 | 61 | 5,11,232 | 711 |
20-Aug-2026 | 521.1 | 542 | 520 | 537.35 | 49 | 4,37,456 | 535 |
21-Aug-2026 | 543.65 | 543.65 | 522.8 | 540 | 26 | 2,51,522 | 402 |
24-Aug-2026 | 524.1 | 540 | 500.5 | 513.45 | 142 | 35,45,576 | 6,150 |
25-Aug-2026 | 522 | 540 | 517.25 | 528.55 | 88 | 8,08,776 | 1,082 |
26-Aug-2026 | 538 | 539 | 521.5 | 529.9 | 28 | 2,06,263 | 339 |
27-Aug-2026 | 514.1 | 531 | 510.65 | 528.25 | 82 | 66,06,748 | 12,281 |
28-Aug-2026 | 536.9 | 536.9 | 504 | 513.35 | 54 | 2,75,493 | 406 |
31-Aug-2026 | 512 | 520 | 500 | 504.6 | 79 | 6,22,504 | 1,120 |
01-Sep-2026 | 508 | 584 | 508 | 529.95 | 48 | 2,67,391 | 486 |
02-Sep-2026 | 538 | 545 | 525.2 | 525.7 | 44 | 1,44,890 | 184 |
03-Sep-2026 | 525.55 | 528.75 | 476 | 511.5 | 48 | 2,73,225 | 287 |
04-Sep-2026 | 511.1 | 523.9 | 510 | 517.1 | 23 | 57,167 | 95 |
07-Sep-2026 | 522 | 539.65 | 496.05 | 520.65 | 72 | 8,98,784 | 1,423 |
08-Sep-2026 | 520 | 534 | 516 | 525 | 51 | 3,33,041 | 547 |
09-Sep-2026 | 525 | 528.65 | 508.6 | 521.8 | 31 | 1,67,600 | 179 |
10-Sep-2026 | 515 | 525.5 | 508.7 | 515.4 | 31 | 2,75,353 | 463 |
11-Sep-2026 | 508.15 | 515 | 505.55 | 510.75 | 33 | 2,69,154 | 412 |
15-Sep-2026 | 511.05 | 516 | 503.3 | 505.1 | 39 | 1,75,121 | 260 |
16-Sep-2026 | 505 | 512 | 500 | 500 | 35 | 2,16,538 | 420 |
17-Sep-2026 | 497.5 | 520 | 497.5 | 508.25 | 50 | 6,75,709 | 1,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
