Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 380 | 387 | 375.4 | 378.9 | 20 | 2,62,138 | 641 |
16-Apr-2026 | 386.3 | 386.3 | 374.85 | 383.8 | 27 | 1,22,073 | 247 |
17-Apr-2026 | 386 | 386 | 377.05 | 384.95 | 19 | 5,18,464 | 1,330 |
20-Apr-2026 | 395 | 395 | 374.95 | 376.55 | 59 | 7,65,369 | 1,625 |
21-Apr-2026 | 377.05 | 384 | 377.05 | 377.2 | 18 | 1,26,714 | 313 |
22-Apr-2026 | 377.1 | 387 | 376.4 | 384.95 | 14 | 95,183 | 235 |
23-Apr-2026 | 381 | 381 | 365 | 375.55 | 76 | 5,60,108 | 1,078 |
24-Apr-2026 | 378.55 | 378.55 | 373.15 | 374.65 | 10 | 43,736 | 111 |
27-Apr-2026 | 374.65 | 379.8 | 365 | 376.85 | 117 | 13,51,427 | 3,515 |
28-Apr-2026 | 377 | 377 | 360 | 361.7 | 145 | 16,80,721 | 4,058 |
29-Apr-2026 | 375 | 375 | 361.8 | 373.8 | 54 | 7,54,223 | 1,921 |
30-Apr-2026 | 373 | 377.4 | 365.1 | 377.35 | 16 | 52,090 | 78 |
04-May-2026 | 375 | 379.75 | 365.7 | 378 | 23 | 1,48,602 | 321 |
05-May-2026 | 368 | 368 | 357.65 | 368 | 50 | 2,16,055 | 490 |
06-May-2026 | 368 | 375.85 | 363.35 | 369.3 | 32 | 2,63,355 | 703 |
07-May-2026 | 374.4 | 379 | 370.1 | 379 | 13 | 64,137 | 138 |
08-May-2026 | 379.85 | 379.85 | 364 | 368.3 | 57 | 5,34,442 | 1,280 |
11-May-2026 | 368.25 | 375 | 358.05 | 360.15 | 55 | 8,35,366 | 2,028 |
12-May-2026 | 360.15 | 374.95 | 359.95 | 372.75 | 34 | 1,45,955 | 286 |
13-May-2026 | 370 | 370 | 361.2 | 366.75 | 19 | 81,340 | 107 |
14-May-2026 | 369.7 | 371 | 362.5 | 366.6 | 17 | 1,23,193 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
