Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 368.9 | 368.9 | 359.25 | 366.8 | 26 | 1,63,527 | 407 |
29-May-2026 | 365 | 374.4 | 357.2 | 359.45 | 55 | 4,50,534 | 843 |
01-Jun-2026 | 360.1 | 368.75 | 359.5 | 367.8 | 29 | 2,19,857 | 420 |
02-Jun-2026 | 360.1 | 369.9 | 351.05 | 351.45 | 95 | 11,29,946 | 2,453 |
03-Jun-2026 | 362.8 | 362.8 | 353 | 356.55 | 42 | 1,38,386 | 295 |
04-Jun-2026 | 356.55 | 361.6 | 350.05 | 359.95 | 24 | 2,03,987 | 556 |
05-Jun-2026 | 365 | 365 | 351.1 | 356.35 | 50 | 6,74,233 | 1,345 |
08-Jun-2026 | 361.8 | 362 | 353.7 | 360.7 | 32 | 1,65,984 | 218 |
09-Jun-2026 | 357 | 428 | 357 | 403.95 | 429 | 1,00,56,085 | 18,491 |
10-Jun-2026 | 411.9 | 413.8 | 400 | 400.3 | 66 | 5,99,926 | 958 |
11-Jun-2026 | 405.95 | 407.9 | 392.7 | 405.8 | 57 | 5,86,942 | 1,359 |
12-Jun-2026 | 408.95 | 413.9 | 400.3 | 403.15 | 32 | 3,05,571 | 522 |
15-Jun-2026 | 403.15 | 460.1 | 388.4 | 453.2 | 374 | 86,20,990 | 15,218 |
16-Jun-2026 | 440.65 | 464.9 | 424.1 | 449.9 | 216 | 40,64,493 | 6,324 |
17-Jun-2026 | 456.95 | 460 | 440 | 456.15 | 70 | 7,32,927 | 1,143 |
18-Jun-2026 | 443.1 | 452 | 435.1 | 437.85 | 80 | 6,39,657 | 1,307 |
19-Jun-2026 | 437.85 | 442 | 420 | 438.9 | 76 | 9,12,922 | 1,208 |
22-Jun-2026 | 449.85 | 449.85 | 431.15 | 441.95 | 52 | 6,21,938 | 1,166 |
23-Jun-2026 | 448.5 | 460 | 430 | 439.95 | 63 | 8,69,159 | 1,436 |
24-Jun-2026 | 439.05 | 443 | 420 | 436 | 45 | 3,80,867 | 649 |
25-Jun-2026 | 441.4 | 450 | 436 | 448.75 | 103 | 16,02,773 | 2,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
