Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 505 | 512 | 500 | 500 | 35 | 2,16,538 | 420 |
17-Sep-2026 | 497.5 | 520 | 497.5 | 508.25 | 50 | 6,75,709 | 1,171 |
18-Sep-2026 | 505 | 518.8 | 488.6 | 502.95 | 128 | 15,37,845 | 2,509 |
21-Sep-2026 | 500 | 502.95 | 487.9 | 489.95 | 72 | 6,29,134 | 1,188 |
22-Sep-2026 | 503 | 503 | 500 | 500 | 14 | 21,505 | 41 |
23-Sep-2026 | 512 | 512 | 496 | 504.05 | 24 | 1,66,940 | 298 |
24-Sep-2026 | 491.45 | 500 | 491.45 | 495 | 21 | 85,366 | 171 |
25-Sep-2026 | 495 | 495 | 482 | 490 | 19 | 61,745 | 125 |
28-Sep-2026 | 513.7 | 513.7 | 492.45 | 507 | 48 | 3,30,746 | 377 |
29-Sep-2026 | 507 | 511.6 | 490.15 | 500.3 | 24 | 64,793 | 75 |
30-Sep-2026 | 490.3 | 508.95 | 490.3 | 495.15 | 25 | 1,19,912 | 202 |
01-Oct-2026 | 491 | 503.95 | 475 | 482.2 | 64 | 2,95,602 | 506 |
05-Oct-2026 | 465 | 488.5 | 465 | 473.7 | 88 | 6,77,402 | 966 |
06-Oct-2026 | 487 | 510 | 470 | 491.35 | 135 | 20,43,509 | 3,830 |
07-Oct-2026 | 500 | 525 | 480 | 480.7 | 67 | 5,93,739 | 1,082 |
08-Oct-2026 | 480.7 | 498.9 | 468.8 | 476.45 | 56 | 2,57,326 | 417 |
09-Oct-2026 | 490 | 490 | 464 | 465.55 | 70 | 4,23,071 | 644 |
12-Oct-2026 | 470 | 470 | 421 | 434.3 | 193 | 12,29,214 | 2,266 |
13-Oct-2026 | 441 | 443.2 | 418.8 | 437.5 | 71 | 3,45,544 | 595 |
14-Oct-2026 | 435 | 474 | 431.1 | 458.25 | 65 | 10,57,767 | 2,284 |
15-Oct-2026 | 470 | 470 | 407.45 | 420.7 | 125 | 10,89,034 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
