BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹465.95

(-0.18%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	417.8	426.7	413.95	424.05	187	24,20,197	4,660
19-Sep-2025	424.05	444	418.6	433.4	429	82,58,048	15,276
22-Sep-2025	444	444	425.75	439.2	189	51,58,843	9,334
23-Sep-2025	432.15	452	430	444.65	217	67,64,106	9,873
24-Sep-2025	435	459	432.1	451	263	68,89,059	11,192
25-Sep-2025	455	463.95	442.35	450.9	218	40,23,875	7,805
26-Sep-2025	450	452	428	435.8	216	38,70,511	6,195
29-Sep-2025	437.15	465	427	455.25	305	53,16,269	7,058
30-Sep-2025	459.95	462	436.4	454.45	245	1,23,05,029	15,761
01-Oct-2025	464.9	509.9	450.2	503.35	812	2,10,89,719	24,892
03-Oct-2025	510.95	519.8	499.1	506.8	350	79,08,989	14,191
06-Oct-2025	520	523.75	470	503.8	350	78,94,791	9,842
07-Oct-2025	495	506	482	488.4	117	18,99,517	3,783
08-Oct-2025	490	507.9	490	496.8	116	12,46,689	2,509
09-Oct-2025	505	518.5	498	512.9	133	1,34,32,385	26,194
10-Oct-2025	508	516.1	495.05	498.25	97	17,95,625	3,560
13-Oct-2025	490.2	495	480	486	71	10,00,609	2,039
14-Oct-2025	485.5	504	462	466.7	103	6,87,362	1,442
15-Oct-2025	466.7	485	445	480.25	106	8,88,245	1,918
16-Oct-2025	499.5	499.5	464.1	466.8	63	5,72,625	1,216
17-Oct-2025	484.8	484.8	450	465.95	63	6,87,832	1,476

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice