Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 439.05 | 443 | 420 | 436 | 45 | 3,80,867 | 649 |
25-Jun-2026 | 441.4 | 450 | 436 | 448.75 | 103 | 16,02,773 | 2,674 |
29-Jun-2026 | 448.75 | 450 | 431.95 | 448.75 | 50 | 6,08,954 | 1,171 |
30-Jun-2026 | 448.7 | 492.4 | 448.7 | 486.6 | 259 | 41,82,785 | 6,443 |
01-Jul-2026 | 489 | 514.6 | 488.95 | 509.25 | 302 | 71,68,451 | 9,518 |
02-Jul-2026 | 515 | 527.4 | 501 | 514.1 | 243 | 47,11,670 | 5,284 |
03-Jul-2026 | 514.45 | 520 | 500 | 513.8 | 134 | 29,15,372 | 4,126 |
06-Jul-2026 | 500 | 524 | 500 | 514.1 | 112 | 22,33,851 | 3,436 |
07-Jul-2026 | 524.75 | 524.75 | 505.1 | 516.95 | 93 | 18,45,397 | 2,226 |
08-Jul-2026 | 511.1 | 528.4 | 506.35 | 518.4 | 87 | 20,55,354 | 3,360 |
09-Jul-2026 | 528 | 528 | 505 | 518 | 75 | 9,22,759 | 1,329 |
10-Jul-2026 | 509.95 | 520 | 508 | 519.95 | 71 | 16,62,832 | 2,812 |
13-Jul-2026 | 502.05 | 569 | 502.05 | 559.95 | 425 | 76,39,481 | 11,263 |
14-Jul-2026 | 567.95 | 567.95 | 551.1 | 555.55 | 99 | 13,48,673 | 2,258 |
15-Jul-2026 | 559.95 | 564.95 | 552 | 555.2 | 85 | 14,56,364 | 2,214 |
16-Jul-2026 | 569.85 | 579 | 542.15 | 575.7 | 193 | 46,56,739 | 6,575 |
17-Jul-2026 | 569.95 | 570 | 559.75 | 565.4 | 52 | 5,25,977 | 911 |
20-Jul-2026 | 569.95 | 579 | 542.3 | 571.45 | 224 | 27,18,329 | 3,705 |
21-Jul-2026 | 575.55 | 575.55 | 550.5 | 555 | 204 | 55,74,033 | 8,460 |
22-Jul-2026 | 545 | 574.5 | 542 | 563.4 | 275 | 61,75,955 | 6,955 |
23-Jul-2026 | 584.95 | 585 | 565.1 | 580.35 | 131 | 22,10,029 | 2,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
