BDH Industries Share Price History

BDH Industries

CMP as on01-Mar-21 15:14

₹ 95.00
0.55 0.58%

Open

₹ 95.00

Turnover (lac)

₹ 2

Prev. Close

₹ 94.45

Day's Vol (shares)

₹ 7,163

Day's Range

₹ 90.85
₹ 96.45

BDH Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 95 96.50 90.90 95.10 44 1.16 11,858 5.60 0.10
26-Feb-2021 94.40 97.50 93 94.50 64 0.84 6,062 4.50 0.05
25-Feb-2021 96.90 97.80 93.10 94.40 72 0.85 7,587 4.70 -2.50
24-Feb-2021 94 97 94 96.90 50 0.20 1,597 3 2.85
23-Feb-2021 95.40 95.40 90 94 72 0.55 5,039 5.40 -1.50
22-Feb-2021 97 97 91.60 91.80 141 1.40 13,414 5.45 -5.20
19-Feb-2021 98 102 93.40 96.40 209 3.53 37,609 8.60 -1.70
18-Feb-2021 99.30 105 96.50 98.30 163 2.85 29,066 8.15 -1
17-Feb-2021 102 103 102 102 85 0.80 7,887 1.45 0
16-Feb-2021 102 107 99.30 107 116 0.93 8,990 7.75 4.85
15-Feb-2021 109 109 102 104 133 1.31 12,544 6.80 -4.60
12-Feb-2021 112 114 106 108 162 2.42 22,242 8 -4
11-Feb-2021 113 114 103 112 380 8.11 72,122 10.50 -1.50
10-Feb-2021 98.10 108 97.90 108 306 9.90 97,580 10.30 10.20
09-Feb-2021 102 107 102 103 96 1.34 12,875 4.65 1.05
08-Feb-2021 109 110 101 102 139 2.05 19,263 8.95 -7.30
05-Feb-2021 109 109 100 106 185 1.93 18,188 8.75 -2.70
04-Feb-2021 99 104 98.50 104 162 2.44 23,700 5.30 4.85
03-Feb-2021 98 99 91.80 98.90 198 2.75 28,318 7.20 0.95
02-Feb-2021 90 94.70 87.90 94.30 107 1.96 21,191 6.80 4.25
Open ZERO Brokerage Demat Account