BDH Industries

BDH Industries Ltd Historical Data

NSEBSE

₹456.5

(-2.36%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	490.2	495	480	486	71	10,00,609	2,039
14-Oct-2025	485.5	504	462	466.7	103	6,87,362	1,442
15-Oct-2025	466.7	485	445	480.25	106	8,88,245	1,918
16-Oct-2025	499.5	499.5	464.1	466.8	63	5,72,625	1,216
17-Oct-2025	484.8	484.8	450	465.95	63	6,87,832	1,476
20-Oct-2025	467.9	482.95	446.3	455.25	87	6,67,773	1,466
21-Oct-2025	444	457	437	443.2	105	12,23,487	2,762
23-Oct-2025	444	444	424.5	434.25	120	6,43,614	1,492
24-Oct-2025	425	442	424	434.8	46	2,37,554	555
27-Oct-2025	434.8	447.9	421.6	425.9	49	4,94,562	1,142
28-Oct-2025	430	438.1	425	433.1	51	4,48,622	1,048
29-Oct-2025	433.1	442.8	411.7	414.4	108	8,21,165	1,948
30-Oct-2025	428.5	429.95	413	425	64	3,43,174	812
31-Oct-2025	432.5	440	412.2	416.85	34	2,22,519	527
03-Nov-2025	416.8	424.15	416.8	424	28	1,91,124	452
04-Nov-2025	424.15	429.9	410	412.65	45	5,35,218	1,288
06-Nov-2025	411	433.25	400.05	433.2	104	37,59,909	8,757
07-Nov-2025	420	454.85	420	454.35	83	13,15,858	2,926
10-Nov-2025	454	477.05	450	467	90	18,16,286	3,864
11-Nov-2025	467	479.9	451.4	467.55	35	3,17,531	682

BDH Industries: Related NEWS

No Record Found

Invest wise with Expert advice