Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 511.1 | 528.4 | 506.35 | 518.4 | 87 | 20,55,354 | 3,360 |
09-Jul-2026 | 528 | 528 | 505 | 518 | 75 | 9,22,759 | 1,329 |
10-Jul-2026 | 509.95 | 520 | 508 | 519.95 | 71 | 16,62,832 | 2,812 |
13-Jul-2026 | 502.05 | 569 | 502.05 | 559.95 | 425 | 76,39,481 | 11,263 |
14-Jul-2026 | 567.95 | 567.95 | 551.1 | 555.55 | 99 | 13,48,673 | 2,258 |
15-Jul-2026 | 559.95 | 564.95 | 552 | 555.2 | 85 | 14,56,364 | 2,214 |
16-Jul-2026 | 569.85 | 579 | 542.15 | 575.7 | 193 | 46,56,739 | 6,575 |
17-Jul-2026 | 569.95 | 570 | 559.75 | 565.4 | 52 | 5,25,977 | 911 |
20-Jul-2026 | 569.95 | 579 | 542.3 | 571.45 | 224 | 27,18,329 | 3,705 |
21-Jul-2026 | 575.55 | 575.55 | 550.5 | 555 | 204 | 55,74,033 | 8,460 |
22-Jul-2026 | 545 | 574.5 | 542 | 563.4 | 275 | 61,75,955 | 6,955 |
23-Jul-2026 | 584.95 | 585 | 565.1 | 580.35 | 131 | 22,10,029 | 2,992 |
24-Jul-2026 | 580.35 | 598 | 551.2 | 589.8 | 265 | 59,71,168 | 8,792 |
27-Jul-2026 | 600 | 610 | 562.3 | 578.7 | 155 | 60,88,514 | 9,562 |
28-Jul-2026 | 596.45 | 596.45 | 572 | 581.35 | 83 | 10,12,475 | 1,132 |
29-Jul-2026 | 570.05 | 587.8 | 560.05 | 564.05 | 176 | 26,38,437 | 2,467 |
30-Jul-2026 | 565.3 | 573.95 | 555.5 | 561.4 | 56 | 3,79,253 | 620 |
31-Jul-2026 | 560 | 580 | 554 | 563.25 | 111 | 17,50,336 | 2,489 |
03-Aug-2026 | 560 | 579.95 | 550 | 559.85 | 115 | 14,24,760 | 2,060 |
04-Aug-2026 | 560.15 | 564.95 | 538.4 | 546.85 | 106 | 9,20,702 | 1,263 |
05-Aug-2026 | 547.5 | 568.5 | 540 | 564.55 | 51 | 6,51,644 | 861 |
06-Aug-2026 | 568.5 | 577.5 | 558 | 567.8 | 58 | 5,33,650 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
