Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 545 | 574.5 | 542 | 563.4 | 275 | 61,75,955 | 6,955 |
23-Jul-2026 | 584.95 | 585 | 565.1 | 580.35 | 131 | 22,10,029 | 2,992 |
24-Jul-2026 | 580.35 | 598 | 551.2 | 589.8 | 265 | 59,71,168 | 8,792 |
27-Jul-2026 | 600 | 610 | 562.3 | 578.7 | 155 | 60,88,514 | 9,562 |
28-Jul-2026 | 596.45 | 596.45 | 572 | 581.35 | 83 | 10,12,475 | 1,132 |
29-Jul-2026 | 570.05 | 587.8 | 560.05 | 564.05 | 176 | 26,38,437 | 2,467 |
30-Jul-2026 | 565.3 | 573.95 | 555.5 | 561.4 | 56 | 3,79,253 | 620 |
31-Jul-2026 | 560 | 580 | 554 | 563.25 | 111 | 17,50,336 | 2,489 |
03-Aug-2026 | 560 | 579.95 | 550 | 559.85 | 115 | 14,24,760 | 2,060 |
04-Aug-2026 | 560.15 | 564.95 | 538.4 | 546.85 | 106 | 9,20,702 | 1,263 |
05-Aug-2026 | 547.5 | 568.5 | 540 | 564.55 | 51 | 6,51,644 | 861 |
06-Aug-2026 | 568.5 | 577.5 | 558 | 567.8 | 58 | 5,33,650 | 686 |
07-Aug-2026 | 550.1 | 577.4 | 550.1 | 568.35 | 30 | 1,13,157 | 186 |
10-Aug-2026 | 575 | 575 | 560 | 562.1 | 26 | 2,57,088 | 362 |
11-Aug-2026 | 555 | 559.9 | 541.1 | 555.8 | 59 | 4,38,982 | 670 |
12-Aug-2026 | 566.9 | 566.9 | 540 | 552.55 | 32 | 1,90,065 | 247 |
13-Aug-2026 | 535 | 551.95 | 525.95 | 541.4 | 55 | 3,79,682 | 589 |
14-Aug-2026 | 539.5 | 548.2 | 530.1 | 545.5 | 52 | 4,31,740 | 689 |
17-Aug-2026 | 548.2 | 560 | 510 | 544.9 | 108 | 11,13,238 | 1,796 |
18-Aug-2026 | 564.95 | 564.95 | 525 | 543.7 | 73 | 16,38,662 | 2,765 |
19-Aug-2026 | 540 | 542 | 510 | 520.15 | 61 | 5,11,232 | 711 |
20-Aug-2026 | 521.1 | 542 | 520 | 537.35 | 49 | 4,37,456 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
