Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹139.05

(-2.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	153	153	148.1	149.41	513	18,23,610.23	5,622
04-Jul-2025	152	152.35	150.7	151.83	199	10,59,345.21	5,746
07-Jul-2025	152.59	152.59	148.29	149.23	397	17,48,125.43	6,184
08-Jul-2025	148.01	150.25	148.01	149.26	180	2,94,211.98	927
09-Jul-2025	151	151	148.05	148.56	268	7,86,566.83	4,011
10-Jul-2025	148.56	150.01	148.32	148.94	284	5,21,463.33	2,338
11-Jul-2025	149	153	148.27	150.94	262	6,88,902.27	3,257
14-Jul-2025	150.9	153.92	148.4	151.79	652	1,99,55,498.28	1,30,240
15-Jul-2025	153.99	154.85	148	150.37	586	11,04,153.82	4,334
16-Jul-2025	150.9	150.9	146.25	147.97	707	79,72,856.44	40,959
17-Jul-2025	150.2	152	147.75	149.12	386	16,52,265.3	8,570
18-Jul-2025	151.75	151.75	145.42	147.13	432	17,64,993.08	7,722
21-Jul-2025	149.01	149.78	146.26	149.16	200	10,06,755.64	5,460
22-Jul-2025	146.41	149.96	146.2	147.69	321	18,31,570.57	8,239
23-Jul-2025	149.4	149.4	145.01	147.41	254	13,46,167.63	5,899
24-Jul-2025	149.15	149.59	144.35	145.29	331	12,68,616.95	6,049
25-Jul-2025	146.85	146.85	144.03	144.18	235	4,56,343.4	2,321
28-Jul-2025	144	145.56	143	144.3	184	4,28,233.69	1,644
29-Jul-2025	145.64	145.74	142.99	144.07	67	2,41,602.18	1,328
30-Jul-2025	145.7	145.97	139.72	142.24	409	15,34,997.16	6,640
31-Jul-2025	144.01	146.31	139	141.98	371	14,64,191.74	6,197
01-Aug-2025	143.3	143.5	138	139.05	933	16,24,022.94	4,881

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice