Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 107 | 112.23 | 107 | 112.18 | 99 | 7,56,473.29 | 5,877 |
28-Jul-2026 | 111.1 | 113.1 | 106.6 | 108.34 | 113 | 7,56,668.67 | 4,606 |
29-Jul-2026 | 110.5 | 110.5 | 107 | 107.87 | 67 | 8,58,585.33 | 6,853 |
30-Jul-2026 | 106.55 | 111.55 | 106.55 | 109.69 | 46 | 4,74,080.73 | 3,534 |
31-Jul-2026 | 109.61 | 111.13 | 108 | 108.91 | 33 | 2,09,064.9 | 1,663 |
03-Aug-2026 | 109.4 | 114 | 109.2 | 111.71 | 52 | 3,82,359.1 | 2,596 |
04-Aug-2026 | 111.71 | 113 | 109.31 | 109.53 | 48 | 2,31,503.71 | 1,601 |
05-Aug-2026 | 109 | 115 | 106.57 | 115 | 74 | 5,46,568.21 | 3,344 |
06-Aug-2026 | 116.02 | 119 | 112 | 112.41 | 46 | 2,68,653.19 | 1,995 |
07-Aug-2026 | 112.8 | 117.95 | 111.6 | 113.01 | 40 | 3,61,322.54 | 2,831 |
10-Aug-2026 | 116.1 | 116.1 | 110.5 | 112.05 | 52 | 5,43,230.47 | 4,636 |
11-Aug-2026 | 114 | 118.5 | 112.02 | 116.93 | 49 | 3,31,371.23 | 2,368 |
12-Aug-2026 | 117 | 118.8 | 115 | 117.16 | 122 | 5,45,779.31 | 4,094 |
13-Aug-2026 | 119 | 122.8 | 113.36 | 115.62 | 181 | 12,13,992.14 | 8,503 |
14-Aug-2026 | 114.5 | 115 | 111.01 | 113.63 | 39 | 2,46,773.08 | 998 |
17-Aug-2026 | 111.22 | 111.25 | 108.05 | 109.11 | 78 | 2,60,391.64 | 1,964 |
18-Aug-2026 | 109.9 | 115.7 | 109.84 | 114.72 | 44 | 1,94,258.6 | 1,058 |
19-Aug-2026 | 112 | 118 | 112 | 112.05 | 25 | 1,29,883.71 | 1,075 |
20-Aug-2026 | 112.14 | 113.87 | 108 | 108.96 | 87 | 5,92,742.42 | 4,221 |
21-Aug-2026 | 108.56 | 110.59 | 108 | 108.42 | 39 | 3,62,054 | 2,499 |
24-Aug-2026 | 111.84 | 111.89 | 106.1 | 108.5 | 120 | 6,45,076.86 | 5,006 |
25-Aug-2026 | 109.05 | 109.05 | 104 | 108.12 | 75 | 6,73,336.79 | 5,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
