Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹161.97

(-0.09%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	163.5	163.5	158.1	160.62	149	6,53,621.95	3,268
13-May-2025	162.43	163.51	157.21	160.27	240	5,54,797.98	2,044
14-May-2025	163	164.42	158.1	159.98	678	8,88,831.55	4,427
15-May-2025	160.1	163.99	159	160.8	521	31,76,048.61	5,232
16-May-2025	162.27	168	159.01	165.46	1,290	46,23,959.88	16,030
19-May-2025	169	169	163	168.5	321	10,74,038.96	4,691
20-May-2025	168.5	168.5	165	165.33	259	5,51,194.49	2,174
21-May-2025	170	170	146.95	156.04	246	16,61,396.72	8,041
22-May-2025	154.9	161	154.32	160.32	352	12,35,837.14	5,291
23-May-2025	161.92	164.95	160	163.3	212	9,27,826.58	3,554
26-May-2025	160	167.49	160	162.73	207	5,84,441.37	2,330
27-May-2025	163	165.9	158.17	159.55	693	8,91,557.26	3,095
28-May-2025	164	166.1	155.35	159.33	1,571	70,74,069.3	23,848
29-May-2025	162.52	162.52	157.69	160.16	184	6,96,274.85	3,029
30-May-2025	161.47	162	157.06	159.95	313	11,97,956.47	5,327
02-Jun-2025	158.1	159.3	153.1	155.55	429	14,23,856.89	7,309
03-Jun-2025	155.56	186.66	151.5	175.83	4,554	3,44,06,520.89	66,815
04-Jun-2025	170.5	170.5	164	168.46	1,301	68,47,294.41	20,117
05-Jun-2025	169.8	171.45	164.55	165.55	935	37,79,218.62	13,670
06-Jun-2025	168.3	170.42	160.5	162.11	1,005	31,04,290.31	9,439
09-Jun-2025	162.11	165.44	161.15	161.97	390	23,37,920.24	10,558

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice