Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹142.9

(0.32%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	138.65	139.72	137.51	139.05	99	3,54,328.27	1,999
20-Aug-2025	139.5	142	138	141.29	451	13,86,160.95	6,102
21-Aug-2025	141.3	143.16	134.71	138.61	1,080	67,79,451.05	27,176
22-Aug-2025	139.06	141	138	139.51	184	10,09,695.99	5,263
25-Aug-2025	139.51	140.43	137.08	139.74	309	14,12,619.29	5,933
26-Aug-2025	139.34	139.34	135.5	136.19	175	5,45,786.2	1,939
28-Aug-2025	137.5	138	135.59	135.67	160	3,51,597.22	1,666
29-Aug-2025	136.5	140.2	134.01	136.14	187	5,64,154.35	2,953
01-Sep-2025	139.9	139.9	134	134.99	1,915	19,04,001.71	5,110
02-Sep-2025	137	137.7	133	133.53	220	7,70,228.89	3,935
03-Sep-2025	132.22	136.02	132.22	134.81	375	9,10,320.13	4,214
04-Sep-2025	134.84	137.39	133.03	134.07	249	10,34,807.92	5,739
05-Sep-2025	135.4	136.78	134.2	134.72	134	4,40,262.24	1,861
08-Sep-2025	137.3	137.3	132.01	133.19	193	8,10,934.04	4,513
09-Sep-2025	133.26	154.9	133.22	141.04	1,850	1,67,60,896.72	59,331
10-Sep-2025	142	148.59	139.45	147.47	1,239	81,95,420.35	41,530
11-Sep-2025	149.2	150.01	141.1	143.09	450	21,13,965.44	9,170
12-Sep-2025	142.24	144.5	141.05	142.13	252	9,68,254.09	4,942
15-Sep-2025	142.93	143	139.92	141.8	228	9,47,285.91	5,027
16-Sep-2025	142	145	140.15	140.63	160	5,54,961.19	2,261
17-Sep-2025	142.88	144	141.01	142.44	174	12,20,076.89	7,221

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice