Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 115.79 | 115.79 | 107.4 | 107.76 | 70 | 1,65,557.91 | 1,337 |
08-Sep-2026 | 108 | 111.99 | 107.79 | 108 | 35 | 2,44,331.4 | 2,099 |
09-Sep-2026 | 108.01 | 110 | 106.33 | 108.39 | 24 | 1,42,936.24 | 1,303 |
10-Sep-2026 | 106.41 | 107.75 | 105.02 | 105.37 | 85 | 5,77,841.04 | 4,483 |
11-Sep-2026 | 105.1 | 107.8 | 103 | 103.94 | 157 | 9,03,407.9 | 5,744 |
15-Sep-2026 | 108.79 | 108.79 | 103.5 | 104.42 | 84 | 3,86,494.55 | 2,475 |
16-Sep-2026 | 104 | 104 | 98.2 | 102.28 | 205 | 16,58,569.26 | 12,090 |
17-Sep-2026 | 103.84 | 104.99 | 102 | 104.98 | 54 | 3,22,871.42 | 2,931 |
18-Sep-2026 | 104.98 | 106 | 102.5 | 104.74 | 31 | 2,39,938.82 | 2,067 |
21-Sep-2026 | 104.74 | 104.74 | 101.43 | 103.47 | 40 | 2,57,760.95 | 1,545 |
22-Sep-2026 | 104.51 | 105.8 | 101.4 | 102.57 | 87 | 4,30,011.55 | 3,507 |
23-Sep-2026 | 102 | 105 | 100.5 | 104.89 | 73 | 6,08,525.7 | 5,032 |
24-Sep-2026 | 104.96 | 108 | 102.1 | 103.05 | 29 | 55,090.59 | 377 |
25-Sep-2026 | 103.01 | 113 | 102.2 | 110.71 | 196 | 18,98,728.8 | 14,159 |
28-Sep-2026 | 112.91 | 115 | 107.2 | 109.23 | 143 | 9,06,669.19 | 6,860 |
29-Sep-2026 | 110.32 | 112.2 | 106.62 | 107.46 | 222 | 2,72,485.42 | 1,712 |
30-Sep-2026 | 109.2 | 111.97 | 105.1 | 109.96 | 125 | 7,63,515.02 | 5,598 |
01-Oct-2026 | 109.96 | 112.11 | 107.5 | 110.33 | 92 | 5,42,699.27 | 4,023 |
05-Oct-2026 | 108 | 108.99 | 105.1 | 107.25 | 48 | 2,15,316.07 | 1,626 |
06-Oct-2026 | 106.18 | 108.56 | 104.99 | 106.23 | 185 | 16,93,727.64 | 12,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
