Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹130.44

(-1.17%)

Oct 29, 2025|03:57:36 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	134.35	136.88	133	133.7	106	2,32,343.3	1,217
30-Sep-2025	136.36	139.87	134.02	135.47	253	6,17,952.17	2,838
01-Oct-2025	138.01	140.95	133.01	139.42	462	12,83,699.88	3,701
03-Oct-2025	138.61	139.42	136.42	138.99	102	5,42,560.51	3,569
06-Oct-2025	137.07	140.68	134.25	135.96	240	5,91,509.92	2,844
07-Oct-2025	138.3	141.99	135.89	136.66	265	18,01,474.82	8,058
08-Oct-2025	136.1	139	133.21	134.1	303	15,83,427.96	6,591
09-Oct-2025	139.84	139.84	133.12	136.56	223	12,00,213.92	4,861
10-Oct-2025	137.24	138	133.21	135.1	168	5,74,126.36	2,762
13-Oct-2025	134	134	132	133.57	89	3,53,670.58	2,452
14-Oct-2025	133	135.65	132	133.31	88	4,81,776.82	2,730
15-Oct-2025	133.32	135.48	131.98	132.78	168	10,30,063.29	5,152
16-Oct-2025	132.78	134	130.1	131.5	179	8,22,976.84	4,101
17-Oct-2025	132.7	132.7	129	130.65	131	5,54,305.9	3,413
20-Oct-2025	130.65	136	128.11	134.6	163	4,56,209.07	2,309
21-Oct-2025	134.61	138.29	130.37	132.51	54	1,97,654.71	1,081
23-Oct-2025	132.6	136	131.5	133.12	120	4,53,422	1,880
24-Oct-2025	136	136	131.51	132.59	87	3,55,765.29	1,686
27-Oct-2025	133.01	133.01	130.56	132.63	40	3,91,440.37	2,554
28-Oct-2025	132.64	134.45	130	131.98	122	7,96,439.06	3,913

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice