Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹139.51

(0.65%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	149.4	149.4	145.01	147.41	254	13,46,167.63	5,899
24-Jul-2025	149.15	149.59	144.35	145.29	331	12,68,616.95	6,049
25-Jul-2025	146.85	146.85	144.03	144.18	235	4,56,343.4	2,321
28-Jul-2025	144	145.56	143	144.3	184	4,28,233.69	1,644
29-Jul-2025	145.64	145.74	142.99	144.07	67	2,41,602.18	1,328
30-Jul-2025	145.7	145.97	139.72	142.24	409	15,34,997.16	6,640
31-Jul-2025	144.01	146.31	139	141.98	371	14,64,191.74	6,197
01-Aug-2025	143.3	143.5	138	139.05	933	16,24,022.94	4,881
04-Aug-2025	138	142.7	137.11	140.71	524	16,21,710.04	6,205
05-Aug-2025	143.5	144.19	141	141.89	159	13,98,533.63	7,696
06-Aug-2025	147.01	164.9	136.95	139.56	6,013	3,66,57,758.43	67,017
07-Aug-2025	139.98	142	139	140.73	416	16,88,452.82	8,344
08-Aug-2025	141	142.91	140.99	141.31	259	12,82,070.82	6,277
11-Aug-2025	143	143	137.43	139.68	321	13,83,589.53	5,734
12-Aug-2025	139.68	141.25	138.11	139.71	197	9,25,191.67	4,765
13-Aug-2025	139.49	141	136.81	139.06	256	12,37,063.97	5,468
14-Aug-2025	140.28	140.28	137.03	138.1	123	5,98,249.99	3,059
18-Aug-2025	139	140.17	137	137.57	129	5,31,120.23	2,471
19-Aug-2025	138.65	139.72	137.51	139.05	99	3,54,328.27	1,999
20-Aug-2025	139.5	142	138	141.29	451	13,86,160.95	6,102
21-Aug-2025	141.3	143.16	134.71	138.61	1,080	67,79,451.05	27,176
22-Aug-2025	139.06	141	138	139.51	184	10,09,695.99	5,263

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice