Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹167.92

(-3.20%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	158.6	164.05	156	157.8	3,851	34,64,426.01	14,414
20-Feb-2025	157.8	158.49	151.2	153.12	2,807	29,79,108.93	15,106
21-Feb-2025	154.51	162.01	146.45	148.06	4,455	62,42,515.1	28,695
24-Feb-2025	147.04	151.44	141.01	142.64	1,748	16,89,917.61	7,656
25-Feb-2025	145.37	145.79	135.01	142.55	2,342	27,92,362.76	11,367
27-Feb-2025	142.55	163.58	142.55	151.02	4,531	2,29,26,887.81	45,606
28-Feb-2025	150	157	149.04	154.59	868	39,19,837.43	16,844
03-Mar-2025	157	159.6	149.11	155.47	563	38,43,648.83	15,582
04-Mar-2025	153.99	157.43	150.32	155	219	10,45,121.41	3,938
05-Mar-2025	157.35	159.07	154.5	155.23	376	15,52,351.67	6,125
06-Mar-2025	156.85	167.79	156.5	162.77	651	43,28,991.97	14,901
07-Mar-2025	171.9	171.9	164.71	170.7	565	33,23,900.13	8,566
10-Mar-2025	171.99	179	157.6	160.9	331	21,53,860.5	7,682
11-Mar-2025	159.01	169.8	159	166.27	683	24,12,397.14	5,917
12-Mar-2025	177.49	179.85	163.5	166.02	422	27,46,181.53	7,543
13-Mar-2025	167.77	172.2	165	166.29	303	21,50,179.85	7,738
17-Mar-2025	168.33	171	161	163.13	436	14,70,374.31	4,376
18-Mar-2025	160.49	166.01	160.49	163.89	181	7,48,539.76	3,625
19-Mar-2025	166.39	171.02	163.18	167.87	370	25,18,107.51	9,546
20-Mar-2025	168.52	175	167.77	173.48	713	29,86,920.64	10,252

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice