Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹165.33

(-1.88%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	161.74	164	161.72	163.07	221	4,56,914.93	2,190
22-Apr-2025	164.97	165.5	162.79	164.82	134	4,73,273.47	2,354
23-Apr-2025	164.83	168.59	162	167.1	251	6,64,228.37	2,928
24-Apr-2025	169.8	171.5	166.64	168.56	278	9,34,172.66	3,248
25-Apr-2025	167	169.08	159.79	163.17	347	17,92,701.62	8,607
28-Apr-2025	167.01	167.01	160.16	161.86	377	9,40,492.23	3,526
29-Apr-2025	165.01	170.01	161.1	162.9	265	8,20,449.57	3,760
30-Apr-2025	165.3	168.77	159	160.53	453	16,85,174.98	6,824
02-May-2025	167	167	159.1	160.24	288	9,25,302.84	3,236
05-May-2025	161.53	163.58	161	162.07	275	6,96,537.3	3,168
06-May-2025	162.7	163.79	161	161.34	336	7,41,041.41	2,443
07-May-2025	160.7	165.58	157.81	159.33	165	3,39,242.61	1,388
08-May-2025	161.82	162.39	159.37	160.53	106	2,06,042.02	940
09-May-2025	159.6	161.99	156	156.69	132	3,60,091.15	1,377
12-May-2025	163.5	163.5	158.1	160.62	149	6,53,621.95	3,268
13-May-2025	162.43	163.51	157.21	160.27	240	5,54,797.98	2,044
14-May-2025	163	164.42	158.1	159.98	678	8,88,831.55	4,427
15-May-2025	160.1	163.99	159	160.8	521	31,76,048.61	5,232
16-May-2025	162.27	168	159.01	165.46	1,290	46,23,959.88	16,030
19-May-2025	169	169	163	168.5	321	10,74,038.96	4,691

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice