Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹137.63

(-1.28%)

Oct 3, 2025|11:34:56 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	132.22	136.02	132.22	134.81	375	9,10,320.13	4,214
04-Sep-2025	134.84	137.39	133.03	134.07	249	10,34,807.92	5,739
05-Sep-2025	135.4	136.78	134.2	134.72	134	4,40,262.24	1,861
08-Sep-2025	137.3	137.3	132.01	133.19	193	8,10,934.04	4,513
09-Sep-2025	133.26	154.9	133.22	141.04	1,850	1,67,60,896.72	59,331
10-Sep-2025	142	148.59	139.45	147.47	1,239	81,95,420.35	41,530
11-Sep-2025	149.2	150.01	141.1	143.09	450	21,13,965.44	9,170
12-Sep-2025	142.24	144.5	141.05	142.13	252	9,68,254.09	4,942
15-Sep-2025	142.93	143	139.92	141.8	228	9,47,285.91	5,027
16-Sep-2025	142	145	140.15	140.63	160	5,54,961.19	2,261
17-Sep-2025	142.88	144	141.01	142.44	174	12,20,076.89	7,221
18-Sep-2025	142.72	143.91	140.02	142.9	325	7,83,169.94	2,260
19-Sep-2025	142.91	143.3	140.7	142.55	399	11,66,570.86	5,761
22-Sep-2025	142.55	144	140.5	141.51	450	14,04,383.61	6,592
23-Sep-2025	140.05	143.55	140.05	140.9	100	3,85,098.7	1,956
24-Sep-2025	141.8	142.75	138.05	140.13	118	4,70,401	2,418
25-Sep-2025	141.78	143	136.01	136.66	383	12,73,650.83	6,955
26-Sep-2025	138.76	139.2	134.1	135.02	240	7,63,597.56	4,425
29-Sep-2025	134.35	136.88	133	133.7	106	2,32,343.3	1,217
30-Sep-2025	136.36	139.87	134.02	135.47	253	6,17,952.17	2,838
01-Oct-2025	138.01	140.95	133.01	139.42	462	12,83,699.88	3,701

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice