Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 112 | 112 | 105.6 | 107.28 | 91 | 2,34,692.51 | 1,512 |
20-May-2026 | 110 | 110 | 106 | 107.28 | 82 | 1,46,532.39 | 1,127 |
21-May-2026 | 109.45 | 110.89 | 107 | 110.23 | 66 | 2,35,543.83 | 2,094 |
22-May-2026 | 112.2 | 115.55 | 108.11 | 108.74 | 121 | 4,25,884.93 | 2,408 |
25-May-2026 | 110.91 | 110.91 | 105 | 107.91 | 109 | 5,28,528.65 | 3,467 |
26-May-2026 | 107.99 | 109.8 | 106.1 | 108.34 | 45 | 6,37,088.68 | 5,736 |
27-May-2026 | 108.34 | 110.98 | 105 | 108 | 61 | 3,03,466.54 | 2,552 |
29-May-2026 | 113.4 | 113.4 | 110 | 113.4 | 192 | 20,19,983.97 | 13,353 |
01-Jun-2026 | 119.07 | 119.07 | 113.4 | 115.5 | 302 | 33,14,764.13 | 16,182 |
02-Jun-2026 | 113.1 | 117.9 | 113 | 114.61 | 284 | 11,62,754.63 | 5,437 |
03-Jun-2026 | 114 | 115 | 110 | 114.28 | 84 | 4,13,014.59 | 2,943 |
04-Jun-2026 | 114 | 114 | 109.11 | 112.14 | 114 | 6,47,152.48 | 3,797 |
05-Jun-2026 | 112.14 | 114.99 | 110 | 111.03 | 79 | 15,80,778.25 | 13,086 |
08-Jun-2026 | 110.48 | 112 | 107 | 108 | 44 | 8,40,845.7 | 7,237 |
09-Jun-2026 | 106 | 112 | 102.6 | 110.55 | 212 | 38,42,869.95 | 27,841 |
10-Jun-2026 | 107.5 | 111 | 107.5 | 108.1 | 36 | 2,37,854.2 | 1,982 |
11-Jun-2026 | 107.01 | 109.45 | 106.5 | 108.41 | 48 | 1,17,254.93 | 785 |
12-Jun-2026 | 109.73 | 112 | 108.5 | 111.13 | 39 | 4,12,806.45 | 3,355 |
15-Jun-2026 | 111.13 | 114 | 107 | 108.68 | 94 | 8,88,870.75 | 6,021 |
16-Jun-2026 | 106.21 | 111 | 104 | 109.76 | 178 | 12,58,704.15 | 8,007 |
17-Jun-2026 | 107.01 | 111 | 107.01 | 108.25 | 59 | 2,92,066.36 | 2,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
