Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹150.94

(1.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	162.62	164.05	160	160.94	243	10,79,951.45	4,199
13-Jun-2025	158.1	162	151.36	153.47	1,410	62,26,504.18	22,374
16-Jun-2025	152.25	156	152.24	155.03	291	12,60,540.84	4,480
17-Jun-2025	154.25	156	152.03	152.95	366	8,84,865.61	4,171
18-Jun-2025	151.15	154	149.87	151.98	483	15,29,312.81	7,682
19-Jun-2025	154.67	154.67	148.5	149.73	546	10,66,625.5	4,490
20-Jun-2025	150.51	153.21	147	148.17	385	10,65,508.99	4,643
23-Jun-2025	151.95	151.95	146	147.6	395	8,94,084.25	3,469
24-Jun-2025	148.77	151.32	147.01	149.22	330	6,05,283.15	2,059
25-Jun-2025	151.4	152.99	148.7	151.73	462	12,41,568.82	5,641
26-Jun-2025	152.92	154.99	151.78	154.03	207	6,78,471.15	3,282
27-Jun-2025	154.6	156.32	152.8	153.33	272	5,21,889.22	2,248
30-Jun-2025	154	154	151	151.52	276	9,61,394.36	4,260
01-Jul-2025	153.69	153.69	151.5	151.65	133	7,13,301.11	3,757
02-Jul-2025	151.42	152.39	150.46	151.85	180	4,27,586.44	2,104
03-Jul-2025	153	153	148.1	149.41	513	18,23,610.23	5,622
04-Jul-2025	152	152.35	150.7	151.83	199	10,59,345.21	5,746
07-Jul-2025	152.59	152.59	148.29	149.23	397	17,48,125.43	6,184
08-Jul-2025	148.01	150.25	148.01	149.26	180	2,94,211.98	927
09-Jul-2025	151	151	148.05	148.56	268	7,86,566.83	4,011
10-Jul-2025	148.56	150.01	148.32	148.94	284	5,21,463.33	2,338
11-Jul-2025	149	153	148.27	150.94	262	6,88,902.27	3,257

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice