Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 141.8 | 142.75 | 138.05 | 140.13 | 118 | 4,70,401 | 2,418 |
25-Sep-2025 | 141.78 | 143 | 136.01 | 136.66 | 383 | 12,73,650.83 | 6,955 |
26-Sep-2025 | 138.76 | 139.2 | 134.1 | 135.02 | 240 | 7,63,597.56 | 4,425 |
29-Sep-2025 | 134.35 | 136.88 | 133 | 133.7 | 106 | 2,32,343.3 | 1,217 |
30-Sep-2025 | 136.36 | 139.87 | 134.02 | 135.47 | 253 | 6,17,952.17 | 2,838 |
01-Oct-2025 | 138.01 | 140.95 | 133.01 | 139.42 | 462 | 12,83,699.88 | 3,701 |
03-Oct-2025 | 138.61 | 139.42 | 136.42 | 138.99 | 102 | 5,42,560.51 | 3,569 |
06-Oct-2025 | 137.07 | 140.68 | 134.25 | 135.96 | 240 | 5,91,509.92 | 2,844 |
07-Oct-2025 | 138.3 | 141.99 | 135.89 | 136.66 | 265 | 18,01,474.82 | 8,058 |
08-Oct-2025 | 136.1 | 139 | 133.21 | 134.1 | 303 | 15,83,427.96 | 6,591 |
09-Oct-2025 | 139.84 | 139.84 | 133.12 | 136.56 | 223 | 12,00,213.92 | 4,861 |
10-Oct-2025 | 137.24 | 138 | 133.21 | 135.1 | 168 | 5,74,126.36 | 2,762 |
13-Oct-2025 | 134 | 134 | 132 | 133.57 | 89 | 3,53,670.58 | 2,452 |
14-Oct-2025 | 133 | 135.65 | 132 | 133.31 | 88 | 4,81,776.82 | 2,730 |
15-Oct-2025 | 133.32 | 135.48 | 131.98 | 132.78 | 168 | 10,30,063.29 | 5,152 |
16-Oct-2025 | 132.78 | 134 | 130.1 | 131.5 | 179 | 8,22,976.84 | 4,101 |
17-Oct-2025 | 132.7 | 132.7 | 129 | 130.65 | 131 | 5,54,305.9 | 3,413 |
20-Oct-2025 | 130.65 | 136 | 128.11 | 134.6 | 163 | 4,56,209.07 | 2,309 |
21-Oct-2025 | 134.61 | 138.29 | 130.37 | 132.51 | 54 | 1,97,654.71 | 1,081 |
23-Oct-2025 | 132.6 | 136 | 131.5 | 133.12 | 120 | 4,53,422 | 1,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.