Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 112 | 114.89 | 109.01 | 111.99 | 109 | 3,57,520.09 | 2,062 |
01-Jan-2026 | 111.01 | 114 | 108.5 | 109 | 208 | 8,50,143.51 | 6,059 |
02-Jan-2026 | 111.18 | 113.01 | 109.1 | 111.42 | 139 | 4,48,779.7 | 2,194 |
05-Jan-2026 | 113 | 113.5 | 109.01 | 110.07 | 306 | 11,31,621.53 | 5,396 |
06-Jan-2026 | 111.07 | 112.95 | 110 | 112.85 | 131 | 8,32,839.05 | 5,178 |
07-Jan-2026 | 112.96 | 122.55 | 111.1 | 119.41 | 308 | 26,73,044.83 | 16,288 |
08-Jan-2026 | 119.8 | 139.5 | 119.8 | 125.7 | 5,198 | 3,97,85,151.3 | 77,506 |
09-Jan-2026 | 125.8 | 133.2 | 120.05 | 121.59 | 1,203 | 60,12,292.08 | 17,293 |
12-Jan-2026 | 121.59 | 123.58 | 113.38 | 117.53 | 425 | 21,65,389.86 | 7,441 |
13-Jan-2026 | 115.06 | 122.38 | 112.5 | 114.62 | 423 | 20,49,699.31 | 9,374 |
14-Jan-2026 | 114.6 | 118.92 | 110.5 | 110.96 | 484 | 16,62,171.29 | 7,739 |
16-Jan-2026 | 112.98 | 114.43 | 108 | 108.8 | 253 | 10,48,295.75 | 5,554 |
19-Jan-2026 | 107.2 | 113.39 | 106.97 | 109.85 | 230 | 8,62,787.24 | 3,488 |
20-Jan-2026 | 112.8 | 112.8 | 107.26 | 107.52 | 187 | 7,21,653.17 | 4,072 |
21-Jan-2026 | 106.1 | 111.29 | 106.1 | 108.3 | 266 | 6,16,077.99 | 2,333 |
22-Jan-2026 | 109.8 | 109.99 | 106.81 | 107.49 | 156 | 4,33,275.22 | 2,019 |
23-Jan-2026 | 108.18 | 112.78 | 108 | 108.81 | 205 | 10,12,667.78 | 5,116 |
27-Jan-2026 | 108 | 115 | 108 | 114.51 | 546 | 29,60,724.86 | 15,637 |
29-Jan-2026 | 118.09 | 135.9 | 113.25 | 130.68 | 1,007 | 49,15,738.23 | 18,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
