iifl-logo

Bedmutha Industries Ltd Historical Data

133.12
(0.46%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bedmutha Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

141.8

142.75138.05140.131184,70,4012,418

25-Sep-2025

141.78

143136.01136.6638312,73,650.836,955

26-Sep-2025

138.76

139.2134.1135.022407,63,597.564,425

29-Sep-2025

134.35

136.88133133.71062,32,343.31,217

30-Sep-2025

136.36

139.87134.02135.472536,17,952.172,838

01-Oct-2025

138.01

140.95133.01139.4246212,83,699.883,701

03-Oct-2025

138.61

139.42136.42138.991025,42,560.513,569

06-Oct-2025

137.07

140.68134.25135.962405,91,509.922,844

07-Oct-2025

138.3

141.99135.89136.6626518,01,474.828,058

08-Oct-2025

136.1

139133.21134.130315,83,427.966,591

09-Oct-2025

139.84

139.84133.12136.5622312,00,213.924,861

10-Oct-2025

137.24

138133.21135.11685,74,126.362,762

13-Oct-2025

134

134132133.57893,53,670.582,452

14-Oct-2025

133

135.65132133.31884,81,776.822,730

15-Oct-2025

133.32

135.48131.98132.7816810,30,063.295,152

16-Oct-2025

132.78

134130.1131.51798,22,976.844,101

17-Oct-2025

132.7

132.7129130.651315,54,305.93,413

20-Oct-2025

130.65

136128.11134.61634,56,209.072,309

21-Oct-2025

134.61

138.29130.37132.51541,97,654.711,081

23-Oct-2025

132.6

136131.5133.121204,53,4221,880

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.