Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹137

(-1.30%)

Feb 26, 2026|11:41:42 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	108	115	108	114.51	546	29,60,724.86	15,637
28-Jan-2026	115.65	119.97	113.06	118.72	635	20,38,733.93	12,246
29-Jan-2026	118.09	135.9	113.25	130.68	1,007	49,15,738.23	18,276
30-Jan-2026	133.2	133.2	125.99	127.71	413	22,80,999.97	11,930
01-Feb-2026	133	133	121.97	123.43	271	16,69,649.53	9,850
02-Feb-2026	123.44	127.98	122.82	126.33	291	9,33,768.43	3,225
03-Feb-2026	127.08	132.98	125	128.11	305	37,64,727.73	21,692
04-Feb-2026	133	136	128.19	134.16	678	42,59,515.34	24,237
05-Feb-2026	134.16	137	133.1	135.55	300	20,11,606.82	11,691
06-Feb-2026	135.89	135.92	131.21	133.98	349	17,71,932.74	7,100
09-Feb-2026	134.06	135.7	132.41	134.6	328	14,30,921.63	6,658
10-Feb-2026	133.81	137.99	132.01	137.11	407	18,82,374.88	8,690
11-Feb-2026	136	137	133.5	135.47	301	19,80,649.73	10,276
12-Feb-2026	135.53	141.7	133.41	138.6	445	39,36,460.1	21,859
13-Feb-2026	140.95	141.59	138.6	139.82	224	17,11,596.79	8,842
16-Feb-2026	144	144	140	140.95	290	16,00,615.04	7,734
17-Feb-2026	141.8	144	139.75	140.74	361	15,74,677.72	7,195
18-Feb-2026	141.31	142.53	139.41	141.3	155	6,96,724.69	2,214
19-Feb-2026	140.75	141.78	139.51	139.63	124	5,91,434.54	3,532
20-Feb-2026	141.8	141.8	137	138.79	177	9,74,244.15	5,710
23-Feb-2026	138.79	142.98	138.79	139.05	127	3,61,700.41	1,726

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice