Bedmutha Indus.

Bedmutha Industries Ltd Historical Data

NSEBSE

₹115.35

(2.03%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	103.53	109.75	102.41	105.55	440	21,26,271.47	10,731
28-Nov-2025	109.49	116	107.44	112.43	1,356	52,76,295.58	16,710
01-Dec-2025	114.89	114.89	105.27	107.08	438	7,63,620.91	3,625
02-Dec-2025	111.16	111.16	106.1	107.01	354	10,06,580.3	3,664
03-Dec-2025	107	111	107	109	375	9,59,077.52	6,284
04-Dec-2025	108.11	108.22	100.12	101.23	1,532	42,53,286.85	23,629
05-Dec-2025	103.53	103.53	100	101.44	326	5,86,488.2	3,018
08-Dec-2025	104	104	99.05	99.68	330	9,61,938.8	5,408
09-Dec-2025	98	102.41	95	101.36	237	7,73,809.32	4,156
10-Dec-2025	100.01	104.38	99.41	100.82	223	4,93,758.32	2,351
11-Dec-2025	102.51	102.59	99	101.41	117	3,78,635.33	2,450
12-Dec-2025	101	102.8	98.25	101.59	187	11,04,712.52	8,946
15-Dec-2025	103	103.01	99	102.84	81	3,93,075.11	1,865
16-Dec-2025	102.84	105	102.77	103.93	106	5,83,022.1	3,977
17-Dec-2025	103.95	108	100	106.09	340	21,54,497.57	6,173
18-Dec-2025	105.1	108	104.05	105.02	796	18,89,091.48	11,114
19-Dec-2025	108.1	108.1	102.51	105.84	590	9,26,980.96	5,825
22-Dec-2025	108	108	103.52	105.54	186	6,55,583.64	3,356
23-Dec-2025	105.11	111	104	110.08	575	35,45,721.86	16,739
24-Dec-2025	113.98	114.5	107.9	113.05	487	19,68,544.59	8,564
26-Dec-2025	114.06	116	110.32	115.35	585	61,04,812.41	32,175

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice