Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 139.49 | 141 | 136.81 | 139.06 | 256 | 12,37,063.97 | 5,468 |
14-Aug-2025 | 140.28 | 140.28 | 137.03 | 138.1 | 123 | 5,98,249.99 | 3,059 |
18-Aug-2025 | 139 | 140.17 | 137 | 137.57 | 129 | 5,31,120.23 | 2,471 |
19-Aug-2025 | 138.65 | 139.72 | 137.51 | 139.05 | 99 | 3,54,328.27 | 1,999 |
20-Aug-2025 | 139.5 | 142 | 138 | 141.29 | 451 | 13,86,160.95 | 6,102 |
21-Aug-2025 | 141.3 | 143.16 | 134.71 | 138.61 | 1,080 | 67,79,451.05 | 27,176 |
22-Aug-2025 | 139.06 | 141 | 138 | 139.51 | 184 | 10,09,695.99 | 5,263 |
25-Aug-2025 | 139.51 | 140.43 | 137.08 | 139.74 | 309 | 14,12,619.29 | 5,933 |
26-Aug-2025 | 139.34 | 139.34 | 135.5 | 136.19 | 175 | 5,45,786.2 | 1,939 |
28-Aug-2025 | 137.5 | 138 | 135.59 | 135.67 | 160 | 3,51,597.22 | 1,666 |
29-Aug-2025 | 136.5 | 140.2 | 134.01 | 136.14 | 187 | 5,64,154.35 | 2,953 |
01-Sep-2025 | 139.9 | 139.9 | 134 | 134.99 | 1,915 | 19,04,001.71 | 5,110 |
02-Sep-2025 | 137 | 137.7 | 133 | 133.53 | 220 | 7,70,228.89 | 3,935 |
03-Sep-2025 | 132.22 | 136.02 | 132.22 | 134.81 | 375 | 9,10,320.13 | 4,214 |
04-Sep-2025 | 134.84 | 137.39 | 133.03 | 134.07 | 249 | 10,34,807.92 | 5,739 |
05-Sep-2025 | 135.4 | 136.78 | 134.2 | 134.72 | 134 | 4,40,262.24 | 1,861 |
08-Sep-2025 | 137.3 | 137.3 | 132.01 | 133.19 | 193 | 8,10,934.04 | 4,513 |
09-Sep-2025 | 133.26 | 154.9 | 133.22 | 141.04 | 1,850 | 1,67,60,896.72 | 59,331 |
10-Sep-2025 | 142 | 148.59 | 139.45 | 147.47 | 1,239 | 81,95,420.35 | 41,530 |
11-Sep-2025 | 149.2 | 150.01 | 141.1 | 143.09 | 450 | 21,13,965.44 | 9,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.