iifl-logo

Bedmutha Industries Ltd Historical Data

142.13
(-0.67%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bedmutha Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

139.49

141136.81139.0625612,37,063.975,468

14-Aug-2025

140.28

140.28137.03138.11235,98,249.993,059

18-Aug-2025

139

140.17137137.571295,31,120.232,471

19-Aug-2025

138.65

139.72137.51139.05993,54,328.271,999

20-Aug-2025

139.5

142138141.2945113,86,160.956,102

21-Aug-2025

141.3

143.16134.71138.611,08067,79,451.0527,176

22-Aug-2025

139.06

141138139.5118410,09,695.995,263

25-Aug-2025

139.51

140.43137.08139.7430914,12,619.295,933

26-Aug-2025

139.34

139.34135.5136.191755,45,786.21,939

28-Aug-2025

137.5

138135.59135.671603,51,597.221,666

29-Aug-2025

136.5

140.2134.01136.141875,64,154.352,953

01-Sep-2025

139.9

139.9134134.991,91519,04,001.715,110

02-Sep-2025

137

137.7133133.532207,70,228.893,935

03-Sep-2025

132.22

136.02132.22134.813759,10,320.134,214

04-Sep-2025

134.84

137.39133.03134.0724910,34,807.925,739

05-Sep-2025

135.4

136.78134.2134.721344,40,262.241,861

08-Sep-2025

137.3

137.3132.01133.191938,10,934.044,513

09-Sep-2025

133.26

154.9133.22141.041,8501,67,60,896.7259,331

10-Sep-2025

142

148.59139.45147.471,23981,95,420.3541,530

11-Sep-2025

149.2

150.01141.1143.0945021,13,965.449,170

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.