Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 111.22 | 111.25 | 108.05 | 109.11 | 78 | 2,60,391.64 | 1,964 |
18-Aug-2026 | 109.9 | 115.7 | 109.84 | 114.72 | 44 | 1,94,258.6 | 1,058 |
19-Aug-2026 | 112 | 118 | 112 | 112.05 | 25 | 1,29,883.71 | 1,075 |
20-Aug-2026 | 112.14 | 113.87 | 108 | 108.96 | 87 | 5,92,742.42 | 4,221 |
21-Aug-2026 | 108.56 | 110.59 | 108 | 108.42 | 39 | 3,62,054 | 2,499 |
24-Aug-2026 | 111.84 | 111.89 | 106.1 | 108.5 | 120 | 6,45,076.86 | 5,006 |
25-Aug-2026 | 109.05 | 109.05 | 104 | 108.12 | 75 | 6,73,336.79 | 5,358 |
26-Aug-2026 | 105.1 | 108 | 105.1 | 107.3 | 27 | 1,36,845.47 | 1,214 |
27-Aug-2026 | 108 | 108.7 | 104.92 | 106.04 | 74 | 2,27,778.82 | 1,714 |
28-Aug-2026 | 105 | 107.75 | 105 | 106.25 | 40 | 2,56,252.48 | 2,233 |
31-Aug-2026 | 109.8 | 109.8 | 103.15 | 105.25 | 48 | 2,75,514.93 | 2,238 |
01-Sep-2026 | 105.71 | 107.83 | 105.01 | 106.61 | 35 | 4,72,220.27 | 4,197 |
02-Sep-2026 | 107.5 | 108 | 105.39 | 107.96 | 67 | 3,95,087.34 | 3,357 |
03-Sep-2026 | 106.4 | 113 | 104.1 | 112.23 | 160 | 12,15,280.16 | 9,085 |
04-Sep-2026 | 108.5 | 115 | 108.5 | 112.37 | 115 | 7,94,550.62 | 5,236 |
07-Sep-2026 | 115.79 | 115.79 | 107.4 | 107.76 | 70 | 1,65,557.91 | 1,337 |
08-Sep-2026 | 108 | 111.99 | 107.79 | 108 | 35 | 2,44,331.4 | 2,099 |
09-Sep-2026 | 108.01 | 110 | 106.33 | 108.39 | 24 | 1,42,936.24 | 1,303 |
10-Sep-2026 | 106.41 | 107.75 | 105.02 | 105.37 | 85 | 5,77,841.04 | 4,483 |
11-Sep-2026 | 105.1 | 107.8 | 103 | 103.94 | 157 | 9,03,407.9 | 5,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
