Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 102 | 105 | 100.5 | 104.89 | 73 | 6,08,525.7 | 5,032 |
24-Sep-2026 | 104.96 | 108 | 102.1 | 103.05 | 29 | 55,090.59 | 377 |
25-Sep-2026 | 103.01 | 113 | 102.2 | 110.71 | 196 | 18,98,728.8 | 14,159 |
28-Sep-2026 | 112.91 | 115 | 107.2 | 109.23 | 143 | 9,06,669.19 | 6,860 |
29-Sep-2026 | 110.32 | 112.2 | 106.62 | 107.46 | 222 | 2,72,485.42 | 1,712 |
30-Sep-2026 | 109.2 | 111.97 | 105.1 | 109.96 | 125 | 7,63,515.02 | 5,598 |
01-Oct-2026 | 109.96 | 112.11 | 107.5 | 110.33 | 92 | 5,42,699.27 | 4,023 |
05-Oct-2026 | 108 | 108.99 | 105.1 | 107.25 | 48 | 2,15,316.07 | 1,626 |
06-Oct-2026 | 106.18 | 108.56 | 104.99 | 106.23 | 185 | 16,93,727.64 | 12,423 |
07-Oct-2026 | 110.5 | 110.5 | 107 | 110.08 | 91 | 7,20,799.71 | 6,025 |
08-Oct-2026 | 110 | 113.5 | 108 | 108.5 | 64 | 1,82,332.05 | 1,354 |
09-Oct-2026 | 108.05 | 112 | 108.05 | 109.99 | 48 | 2,43,744.44 | 1,871 |
12-Oct-2026 | 110 | 111.25 | 108 | 110 | 63 | 4,93,336.89 | 3,716 |
13-Oct-2026 | 112.99 | 112.99 | 108.5 | 108.5 | 23 | 57,504.81 | 491 |
14-Oct-2026 | 109.58 | 110.98 | 108.31 | 108.35 | 22 | 97,732.97 | 865 |
15-Oct-2026 | 107.1 | 130.02 | 107.1 | 112.25 | 2,022 | 2,02,55,222.46 | 58,234 |
16-Oct-2026 | 112.25 | 117.8 | 110.2 | 111.1 | 240 | 14,20,623.24 | 8,623 |
19-Oct-2026 | 111.28 | 128 | 109 | 112.57 | 622 | 43,89,260.07 | 19,773 |
21-Oct-2026 | 112.21 | 116.81 | 106 | 109.62 | 410 | 14,48,466.55 | 7,329 |
22-Oct-2026 | 110 | 110 | 104.8 | 105.08 | 134 | 9,82,844.73 | 8,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
