iifl-logo

Bedmutha Industries Ltd Historical Data

167.92
(-3.20%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bedmutha Industries Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

158.6

164.05156157.83,85134,64,426.0114,414

20-Feb-2025

157.8

158.49151.2153.122,80729,79,108.9315,106

21-Feb-2025

154.51

162.01146.45148.064,45562,42,515.128,695

24-Feb-2025

147.04

151.44141.01142.641,74816,89,917.617,656

25-Feb-2025

145.37

145.79135.01142.552,34227,92,362.7611,367

27-Feb-2025

142.55

163.58142.55151.024,5312,29,26,887.8145,606

28-Feb-2025

150

157149.04154.5986839,19,837.4316,844

03-Mar-2025

157

159.6149.11155.4756338,43,648.8315,582

04-Mar-2025

153.99

157.43150.3215521910,45,121.413,938

05-Mar-2025

157.35

159.07154.5155.2337615,52,351.676,125

06-Mar-2025

156.85

167.79156.5162.7765143,28,991.9714,901

07-Mar-2025

171.9

171.9164.71170.756533,23,900.138,566

10-Mar-2025

171.99

179157.6160.933121,53,860.57,682

11-Mar-2025

159.01

169.8159166.2768324,12,397.145,917

12-Mar-2025

177.49

179.85163.5166.0242227,46,181.537,543

13-Mar-2025

167.77

172.2165166.2930321,50,179.857,738

17-Mar-2025

168.33

171161163.1343614,70,374.314,376

18-Mar-2025

160.49

166.01160.49163.891817,48,539.763,625

19-Mar-2025

166.39

171.02163.18167.8737025,18,107.519,546

20-Mar-2025

168.52

175167.77173.4871329,86,920.6410,252

Bedmutha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.