Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 158.6 | 164.05 | 156 | 157.8 | 3,851 | 34,64,426.01 | 14,414 |
20-Feb-2025 | 157.8 | 158.49 | 151.2 | 153.12 | 2,807 | 29,79,108.93 | 15,106 |
21-Feb-2025 | 154.51 | 162.01 | 146.45 | 148.06 | 4,455 | 62,42,515.1 | 28,695 |
24-Feb-2025 | 147.04 | 151.44 | 141.01 | 142.64 | 1,748 | 16,89,917.61 | 7,656 |
25-Feb-2025 | 145.37 | 145.79 | 135.01 | 142.55 | 2,342 | 27,92,362.76 | 11,367 |
27-Feb-2025 | 142.55 | 163.58 | 142.55 | 151.02 | 4,531 | 2,29,26,887.81 | 45,606 |
28-Feb-2025 | 150 | 157 | 149.04 | 154.59 | 868 | 39,19,837.43 | 16,844 |
03-Mar-2025 | 157 | 159.6 | 149.11 | 155.47 | 563 | 38,43,648.83 | 15,582 |
04-Mar-2025 | 153.99 | 157.43 | 150.32 | 155 | 219 | 10,45,121.41 | 3,938 |
05-Mar-2025 | 157.35 | 159.07 | 154.5 | 155.23 | 376 | 15,52,351.67 | 6,125 |
06-Mar-2025 | 156.85 | 167.79 | 156.5 | 162.77 | 651 | 43,28,991.97 | 14,901 |
07-Mar-2025 | 171.9 | 171.9 | 164.71 | 170.7 | 565 | 33,23,900.13 | 8,566 |
10-Mar-2025 | 171.99 | 179 | 157.6 | 160.9 | 331 | 21,53,860.5 | 7,682 |
11-Mar-2025 | 159.01 | 169.8 | 159 | 166.27 | 683 | 24,12,397.14 | 5,917 |
12-Mar-2025 | 177.49 | 179.85 | 163.5 | 166.02 | 422 | 27,46,181.53 | 7,543 |
13-Mar-2025 | 167.77 | 172.2 | 165 | 166.29 | 303 | 21,50,179.85 | 7,738 |
17-Mar-2025 | 168.33 | 171 | 161 | 163.13 | 436 | 14,70,374.31 | 4,376 |
18-Mar-2025 | 160.49 | 166.01 | 160.49 | 163.89 | 181 | 7,48,539.76 | 3,625 |
19-Mar-2025 | 166.39 | 171.02 | 163.18 | 167.87 | 370 | 25,18,107.51 | 9,546 |
20-Mar-2025 | 168.52 | 175 | 167.77 | 173.48 | 713 | 29,86,920.64 | 10,252 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.