Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹199.5

(0.66%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	189.9	189.9	177.95	178.7	84	28,53,831	4,116
26-May-2025	182.95	185	178.05	180.4	73	26,05,126	6,984
27-May-2025	183	185.3	180.5	185.1	37	13,92,267	1,648
28-May-2025	182.1	186	182.1	185.5	44	17,62,359	2,098
29-May-2025	186.7	186.7	180	185	50	24,27,883	7,899
30-May-2025	186.8	193	184.5	191.45	68	50,16,167	10,980
02-Jun-2025	182	196.8	182	195	95	57,06,530	11,624
03-Jun-2025	198	198	194	195.5	80	37,85,164	7,372
04-Jun-2025	196	197.75	192.05	194.2	82	34,00,965	6,147
05-Jun-2025	196.1	197	193	194.4	84	27,37,983	2,947
06-Jun-2025	194.25	197.4	194.25	197.1	52	31,10,656	2,939
09-Jun-2025	196	201	193.5	197.55	74	32,20,580	5,541
10-Jun-2025	199.5	200.5	195	196.6	98	51,53,037	12,338
11-Jun-2025	198.55	199.7	193	194.25	89	29,93,841	4,277
12-Jun-2025	188	199	188	193.25	98	35,04,142	6,436
13-Jun-2025	196	197.9	194.5	196.95	76	32,56,918	4,508
16-Jun-2025	191	198	191	197.75	69	34,91,906	2,545
17-Jun-2025	197.75	201	195	197.9	110	39,73,873	3,980
18-Jun-2025	194.05	199	194.05	198.5	43	20,27,597	2,971
19-Jun-2025	198.95	200.95	196.5	198.2	73	31,43,625	1,169
20-Jun-2025	200.4	200.45	196.25	199.5	50	31,44,001	794

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice