Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 262 | 263 | 258.5 | 260.05 | 51 | 18,93,516 | 4,754 |
17-Mar-2026 | 259.05 | 262 | 259 | 261.9 | 34 | 11,97,483 | 1,600 |
18-Mar-2026 | 260.1 | 265.4 | 260.1 | 263.35 | 45 | 12,25,631 | 1,224 |
19-Mar-2026 | 262.9 | 263.85 | 260.05 | 262 | 56 | 7,88,956 | 2,504 |
20-Mar-2026 | 263 | 265.4 | 262.95 | 263.3 | 17 | 5,83,781 | 1,541 |
23-Mar-2026 | 259.15 | 263.95 | 250 | 259.6 | 92 | 32,45,881 | 11,693 |
24-Mar-2026 | 258 | 258 | 251.3 | 256.4 | 67 | 24,39,474 | 3,918 |
25-Mar-2026 | 256.4 | 263 | 249.9 | 260.35 | 78 | 48,13,678 | 13,352 |
27-Mar-2026 | 260 | 262.9 | 249.95 | 258.45 | 73 | 37,09,820 | 5,832 |
30-Mar-2026 | 258.45 | 260 | 255.1 | 259.15 | 32 | 20,09,677 | 2,805 |
01-Apr-2026 | 259.15 | 262.95 | 254.25 | 260.75 | 44 | 23,82,852 | 2,525 |
02-Apr-2026 | 262 | 286 | 259.35 | 263.2 | 34 | 20,76,827 | 680 |
06-Apr-2026 | 271 | 279 | 263.5 | 267.4 | 72 | 27,35,163 | 4,358 |
07-Apr-2026 | 274.95 | 274.95 | 265.4 | 267.6 | 41 | 18,67,361 | 1,791 |
08-Apr-2026 | 269.8 | 273.6 | 268 | 269.75 | 51 | 21,17,900 | 1,144 |
09-Apr-2026 | 274 | 274 | 268 | 272.5 | 24 | 16,16,470 | 920 |
10-Apr-2026 | 273.6 | 274.8 | 270.5 | 274.25 | 59 | 22,60,221 | 1,469 |
13-Apr-2026 | 274 | 274 | 269.1 | 270.5 | 36 | 18,38,354 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
