Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 227.4 | 227.4 | 221.05 | 225.05 | 67 | 41,99,805 | 5,157 |
24-Sep-2025 | 225.35 | 226 | 221.2 | 225.05 | 74 | 44,18,660 | 8,854 |
25-Sep-2025 | 225.05 | 225.9 | 223.95 | 224.55 | 46 | 39,43,359 | 6,290 |
26-Sep-2025 | 227 | 227.7 | 221.1 | 225.1 | 69 | 35,59,671 | 4,505 |
29-Sep-2025 | 228 | 232 | 224.05 | 229.4 | 65 | 39,20,267 | 9,290 |
30-Sep-2025 | 224 | 229.3 | 223.05 | 223.8 | 49 | 28,78,355 | 6,203 |
01-Oct-2025 | 229 | 231.55 | 224 | 225 | 37 | 20,46,257 | 894 |
03-Oct-2025 | 224 | 226.7 | 222 | 224.25 | 29 | 15,13,109 | 768 |
06-Oct-2025 | 228.95 | 228.95 | 215.55 | 217.45 | 62 | 28,27,189 | 4,739 |
07-Oct-2025 | 219.25 | 219.45 | 212 | 217.8 | 58 | 27,93,158 | 6,357 |
08-Oct-2025 | 223 | 223.2 | 215 | 220.1 | 25 | 18,29,055 | 1,347 |
09-Oct-2025 | 220 | 224 | 215.25 | 221.55 | 35 | 22,94,902 | 3,002 |
10-Oct-2025 | 220 | 224.9 | 217.5 | 219 | 47 | 22,05,449 | 2,884 |
13-Oct-2025 | 219 | 223.95 | 218.1 | 222 | 39 | 16,85,093 | 455 |
14-Oct-2025 | 223 | 224 | 219.1 | 220 | 29 | 31,64,144 | 6,610 |
15-Oct-2025 | 216.6 | 226 | 216.6 | 220.35 | 57 | 20,39,852 | 1,415 |
16-Oct-2025 | 219.2 | 222.9 | 216.25 | 217 | 55 | 36,35,769 | 6,884 |
17-Oct-2025 | 220.1 | 220.3 | 214.25 | 216.65 | 82 | 51,04,224 | 12,104 |
20-Oct-2025 | 219 | 225.9 | 214.1 | 214.55 | 47 | 32,40,410 | 9,531 |
21-Oct-2025 | 217 | 223.5 | 217 | 221.8 | 45 | 16,10,827 | 1,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.