Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 206.9 | 206.9 | 202 | 203 | 80 | 36,63,756 | 8,878 |
04-Sep-2025 | 207 | 208 | 202 | 203.4 | 49 | 23,51,742 | 1,246 |
05-Sep-2025 | 207.95 | 207.95 | 202.4 | 203.25 | 80 | 42,82,446 | 9,970 |
08-Sep-2025 | 204 | 214.3 | 203.5 | 211.7 | 88 | 31,52,135 | 5,851 |
09-Sep-2025 | 208 | 224.7 | 206 | 213.1 | 152 | 60,17,816 | 19,042 |
10-Sep-2025 | 217 | 227.7 | 217 | 221 | 254 | 1,70,91,189 | 52,972 |
11-Sep-2025 | 222 | 238 | 216.05 | 220 | 333 | 3,36,42,342 | 90,067 |
12-Sep-2025 | 228 | 228 | 218 | 221.65 | 64 | 32,53,067 | 2,557 |
15-Sep-2025 | 226.15 | 226.7 | 220.1 | 220.95 | 86 | 46,41,494 | 5,364 |
16-Sep-2025 | 225 | 225.2 | 220.3 | 224.2 | 88 | 36,32,910 | 6,762 |
17-Sep-2025 | 221.1 | 226 | 221.1 | 222.85 | 83 | 70,72,717 | 17,838 |
18-Sep-2025 | 223.5 | 225.8 | 220 | 220.85 | 73 | 38,52,775 | 9,488 |
19-Sep-2025 | 223 | 223.8 | 221 | 222.7 | 59 | 29,19,611 | 2,431 |
22-Sep-2025 | 220.5 | 227.4 | 220.5 | 225.65 | 61 | 41,07,965 | 7,182 |
23-Sep-2025 | 227.4 | 227.4 | 221.05 | 225.05 | 67 | 41,99,805 | 5,157 |
24-Sep-2025 | 225.35 | 226 | 221.2 | 225.05 | 74 | 44,18,660 | 8,854 |
25-Sep-2025 | 225.05 | 225.9 | 223.95 | 224.55 | 46 | 39,43,359 | 6,290 |
26-Sep-2025 | 227 | 227.7 | 221.1 | 225.1 | 69 | 35,59,671 | 4,505 |
29-Sep-2025 | 228 | 232 | 224.05 | 229.4 | 65 | 39,20,267 | 9,290 |
30-Sep-2025 | 224 | 229.3 | 223.05 | 223.8 | 49 | 28,78,355 | 6,203 |
01-Oct-2025 | 229 | 231.55 | 224 | 225 | 37 | 20,46,257 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.