Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹221.65

(0.75%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	195.2	195.2	191.7	192.5	130	35,85,806	3,484
18-Aug-2025	194.9	194.9	190	193.3	64	28,14,747	1,735
19-Aug-2025	188.15	194.95	188.15	192.5	75	36,66,940	5,907
20-Aug-2025	193.45	196.2	190.55	192.1	102	94,77,006	36,211
21-Aug-2025	193	196.5	193	194.85	44	28,13,114	762
22-Aug-2025	195.2	199	193.6	194.75	100	38,60,887	5,319
25-Aug-2025	196	199	194.3	197.8	92	46,29,767	9,845
26-Aug-2025	200	200	196.25	198	49	21,00,839	447
28-Aug-2025	198	215	196.25	199.2	83	25,01,713	1,129
29-Aug-2025	208	208	200	200.45	74	27,48,524	2,043
01-Sep-2025	201	204.75	200.25	204.4	52	25,48,631	2,093
02-Sep-2025	215	215	200	203.2	125	58,27,416	15,871
03-Sep-2025	206.9	206.9	202	203	80	36,63,756	8,878
04-Sep-2025	207	208	202	203.4	49	23,51,742	1,246
05-Sep-2025	207.95	207.95	202.4	203.25	80	42,82,446	9,970
08-Sep-2025	204	214.3	203.5	211.7	88	31,52,135	5,851
09-Sep-2025	208	224.7	206	213.1	152	60,17,816	19,042
10-Sep-2025	217	227.7	217	221	254	1,70,91,189	52,972
11-Sep-2025	222	238	216.05	220	333	3,36,42,342	90,067
12-Sep-2025	228	228	218	221.65	64	32,53,067	2,557

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice