Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹185.75

(0.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	198.95	199.9	194.55	195.65	47	22,44,910	1,685
04-Jul-2025	198.9	198.9	191.5	192.5	71	36,14,408	3,959
07-Jul-2025	200.4	200.4	188.5	190.35	92	51,91,660	8,129
08-Jul-2025	196.65	196.65	188.65	188.85	82	36,88,725	6,805
09-Jul-2025	189	197.35	186	187.1	98	35,58,351	6,167
10-Jul-2025	190.25	194.25	186.85	186.95	55	25,46,300	3,231
11-Jul-2025	189.05	193.35	186.85	187	38	29,65,456	3,122
14-Jul-2025	187	193	187	188.7	42	27,49,481	3,206
15-Jul-2025	188	191.15	187.25	188.1	76	29,61,842	4,725
16-Jul-2025	188	190.95	187.25	187.8	77	30,35,615	2,638
17-Jul-2025	187.85	192.95	187.85	190.8	32	24,33,550	275
18-Jul-2025	187.55	191.8	187.25	190	50	42,80,982	5,017
21-Jul-2025	191.9	194.85	188.25	188.25	32	15,34,896	1,963
22-Jul-2025	191.85	191.9	188.05	189.3	29	14,95,919	1,618
23-Jul-2025	189.3	191	187	189.35	50	34,33,209	4,953
24-Jul-2025	190	190	188.25	188.75	65	40,86,385	6,067
25-Jul-2025	198	198.15	188.25	191.1	80	25,14,532	1,410
28-Jul-2025	193.7	193.7	188.05	188.05	30	23,97,549	608
29-Jul-2025	193.75	193.75	185.45	186.15	28	11,11,005	824
30-Jul-2025	186.15	192	184	186.5	96	19,84,291	3,169
31-Jul-2025	182.8	188	182.8	184	53	13,53,175	1,892
01-Aug-2025	184	189.2	184	185.75	53	38,50,300	7,909

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice