Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 174.8 | 174.8 | 170.2 | 174.6 | 42 | 3,10,402 | 1,768 |
11-Apr-2025 | 182.95 | 182.95 | 172.45 | 174.25 | 46 | 4,73,875 | 1,802 |
15-Apr-2025 | 182.95 | 182.95 | 176 | 178.05 | 46 | 6,89,059 | 2,730 |
16-Apr-2025 | 182 | 182 | 173.25 | 174.25 | 42 | 4,74,378 | 2,119 |
17-Apr-2025 | 179.95 | 179.95 | 174.25 | 176.5 | 49 | 8,69,099 | 1,762 |
21-Apr-2025 | 176.5 | 176.5 | 174 | 174.5 | 42 | 11,82,013 | 3,037 |
22-Apr-2025 | 176 | 179 | 176 | 178.9 | 51 | 13,18,357 | 2,606 |
23-Apr-2025 | 182 | 182 | 176 | 176.85 | 98 | 25,14,720 | 8,059 |
24-Apr-2025 | 176.85 | 179.9 | 168.1 | 178 | 51 | 16,36,288 | 6,132 |
25-Apr-2025 | 177 | 178 | 176 | 176.1 | 80 | 22,11,522 | 9,338 |
28-Apr-2025 | 176.1 | 179 | 174 | 174.15 | 50 | 6,38,357 | 3,319 |
29-Apr-2025 | 178 | 178 | 172.25 | 172.5 | 37 | 18,64,580 | 7,630 |
30-Apr-2025 | 176 | 177.25 | 174 | 176.5 | 58 | 13,84,762 | 5,178 |
02-May-2025 | 172.25 | 176.95 | 172.25 | 173.1 | 40 | 8,22,836 | 844 |
05-May-2025 | 177 | 177.8 | 176 | 177.2 | 36 | 6,29,477 | 502 |
06-May-2025 | 177.25 | 179.7 | 177 | 178.85 | 52 | 11,64,775 | 2,922 |
07-May-2025 | 177.5 | 179 | 170 | 178.35 | 64 | 33,33,701 | 6,527 |
08-May-2025 | 178.5 | 179.35 | 176.25 | 176.3 | 38 | 6,40,669 | 347 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
