Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 267.45 | 267.45 | 252 | 253.9 | 59 | 22,69,325 | 1,399 |
24-Feb-2026 | 252 | 257.8 | 251 | 253.75 | 45 | 32,32,539 | 2,968 |
25-Feb-2026 | 254.4 | 261.8 | 250.5 | 258 | 72 | 53,43,214 | 11,821 |
26-Feb-2026 | 258 | 269 | 258 | 261.7 | 82 | 69,54,566 | 17,447 |
27-Feb-2026 | 261 | 277.4 | 261 | 263.35 | 75 | 35,38,620 | 2,142 |
02-Mar-2026 | 225.2 | 268.8 | 225.2 | 263.55 | 129 | 25,78,576 | 3,018 |
04-Mar-2026 | 262 | 277 | 255.25 | 266.75 | 71 | 36,46,527 | 5,109 |
05-Mar-2026 | 268.9 | 270 | 262 | 263.5 | 64 | 30,38,611 | 8,355 |
06-Mar-2026 | 263.5 | 270 | 263 | 264.55 | 95 | 34,82,515 | 6,888 |
09-Mar-2026 | 265.3 | 265.3 | 252 | 257.05 | 70 | 25,69,198 | 9,106 |
10-Mar-2026 | 261.95 | 270 | 260 | 262.2 | 55 | 47,62,563 | 10,553 |
11-Mar-2026 | 266.95 | 266.95 | 258.75 | 258.9 | 30 | 2,44,449 | 776 |
12-Mar-2026 | 259.1 | 263 | 259 | 259.5 | 15 | 5,22,965 | 2,011 |
13-Mar-2026 | 259 | 265 | 258 | 259.55 | 27 | 6,47,992 | 2,483 |
16-Mar-2026 | 262 | 263 | 258.5 | 260.05 | 51 | 18,93,516 | 4,754 |
17-Mar-2026 | 259.05 | 262 | 259 | 261.9 | 34 | 11,97,483 | 1,600 |
18-Mar-2026 | 260.1 | 265.4 | 260.1 | 263.35 | 45 | 12,25,631 | 1,224 |
19-Mar-2026 | 262.9 | 263.85 | 260.05 | 262 | 56 | 7,88,956 | 2,504 |
20-Mar-2026 | 263 | 265.4 | 262.95 | 263.3 | 17 | 5,83,781 | 1,541 |
23-Mar-2026 | 259.15 | 263.95 | 250 | 259.6 | 92 | 32,45,881 | 11,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
