Beekay Niryat

Beekay Niryat Ltd Historical Data

NSEBSE

₹220.85

(-0.43%)

Oct 23, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	227.4	227.4	221.05	225.05	67	41,99,805	5,157
24-Sep-2025	225.35	226	221.2	225.05	74	44,18,660	8,854
25-Sep-2025	225.05	225.9	223.95	224.55	46	39,43,359	6,290
26-Sep-2025	227	227.7	221.1	225.1	69	35,59,671	4,505
29-Sep-2025	228	232	224.05	229.4	65	39,20,267	9,290
30-Sep-2025	224	229.3	223.05	223.8	49	28,78,355	6,203
01-Oct-2025	229	231.55	224	225	37	20,46,257	894
03-Oct-2025	224	226.7	222	224.25	29	15,13,109	768
06-Oct-2025	228.95	228.95	215.55	217.45	62	28,27,189	4,739
07-Oct-2025	219.25	219.45	212	217.8	58	27,93,158	6,357
08-Oct-2025	223	223.2	215	220.1	25	18,29,055	1,347
09-Oct-2025	220	224	215.25	221.55	35	22,94,902	3,002
10-Oct-2025	220	224.9	217.5	219	47	22,05,449	2,884
13-Oct-2025	219	223.95	218.1	222	39	16,85,093	455
14-Oct-2025	223	224	219.1	220	29	31,64,144	6,610
15-Oct-2025	216.6	226	216.6	220.35	57	20,39,852	1,415
16-Oct-2025	219.2	222.9	216.25	217	55	36,35,769	6,884
17-Oct-2025	220.1	220.3	214.25	216.65	82	51,04,224	12,104
20-Oct-2025	219	225.9	214.1	214.55	47	32,40,410	9,531
21-Oct-2025	217	223.5	217	221.8	45	16,10,827	1,808

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice