iifl-logo

Beekay Niryat Ltd Historical Data

220.85
(-0.43%)
Oct 23, 2025|12:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beekay Niryat Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

227.4

227.4221.05225.056741,99,8055,157

24-Sep-2025

225.35

226221.2225.057444,18,6608,854

25-Sep-2025

225.05

225.9223.95224.554639,43,3596,290

26-Sep-2025

227

227.7221.1225.16935,59,6714,505

29-Sep-2025

228

232224.05229.46539,20,2679,290

30-Sep-2025

224

229.3223.05223.84928,78,3556,203

01-Oct-2025

229

231.552242253720,46,257894

03-Oct-2025

224

226.7222224.252915,13,109768

06-Oct-2025

228.95

228.95215.55217.456228,27,1894,739

07-Oct-2025

219.25

219.45212217.85827,93,1586,357

08-Oct-2025

223

223.2215220.12518,29,0551,347

09-Oct-2025

220

224215.25221.553522,94,9023,002

10-Oct-2025

220

224.9217.52194722,05,4492,884

13-Oct-2025

219

223.95218.12223916,85,093455

14-Oct-2025

223

224219.12202931,64,1446,610

15-Oct-2025

216.6

226216.6220.355720,39,8521,415

16-Oct-2025

219.2

222.9216.252175536,35,7696,884

17-Oct-2025

220.1

220.3214.25216.658251,04,22412,104

20-Oct-2025

219

225.9214.1214.554732,40,4109,531

21-Oct-2025

217

223.5217221.84516,10,8271,808

Beekay Niryat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.