Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,682

(-2.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,787.55	1,787.55	1,760	1,762.2	13	24,19,851	1,050
20-Jun-2025	1,762.2	1,795	1,762.2	1,774	30	57,85,111.5	2,520
23-Jun-2025	1,780.85	1,780.85	1,736	1,775.2	27	51,72,483.75	2,100
24-Jun-2025	1,785	1,799.9	1,782.4	1,785	6	11,28,151.5	525
25-Jun-2025	1,819.95	1,819.95	1,770.1	1,779.95	14	26,33,284.5	1,050
26-Jun-2025	1,785.1	1,805	1,748	1,765	15	31,77,830.25	945
27-Jun-2025	1,770.05	1,797	1,755	1,776	34	68,79,752.25	2,310
30-Jun-2025	1,840	1,840	1,775.25	1,781.5	36	90,47,955	4,095
01-Jul-2025	1,781.5	1,799.95	1,695	1,734.3	98	2,25,49,427.25	8,295
02-Jul-2025	1,790	1,799.95	1,736	1,756.75	24	46,03,709.25	1,995
03-Jul-2025	1,755	1,777.4	1,743.05	1,758	14	27,69,270	1,155
04-Jul-2025	1,758	1,762	1,735.4	1,744.45	23	42,14,642.25	1,470
07-Jul-2025	1,750	1,817	1,740	1,805.4	51	1,02,39,379.5	4,305
08-Jul-2025	1,785	1,785	1,761.5	1,773.65	22	44,75,572.5	1,575
09-Jul-2025	1,764.8	1,793	1,750	1,764	14	27,82,494.75	1,260
10-Jul-2025	1,764	1,785	1,741	1,772.75	30	79,54,401	2,310
11-Jul-2025	1,925	1,925	1,745	1,760.8	45	1,07,28,900	3,150
14-Jul-2025	1,757	1,761.2	1,725	1,739.95	47	1,06,01,939.25	5,040
15-Jul-2025	1,721	1,736.95	1,700	1,730	39	75,84,129	3,360
16-Jul-2025	1,739.9	1,740	1,615.05	1,677	133	2,54,85,967.5	8,925
17-Jul-2025	1,700	1,725	1,695	1,720.15	36	86,30,406.75	3,360
18-Jul-2025	1,710	1,710	1,650.6	1,682	60	1,22,98,571.25	5,040

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice