Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,429.5 | 1,459.8 | 1,414 | 1,423.4 | 1,192 | 2,52,63,909.4 | 11,410 |
02-Jun-2026 | 1,399 | 1,429.9 | 1,399 | 1,416.1 | 1,525 | 1,95,78,567.3 | 10,108 |
03-Jun-2026 | 1,427.2 | 1,504.2 | 1,380 | 1,454 | 1,283 | 1,86,60,890.6 | 5,310 |
04-Jun-2026 | 1,461.2 | 1,506.4 | 1,438.6 | 1,471.7 | 1,049 | 1,32,81,958.8 | 4,633 |
05-Jun-2026 | 1,464.3 | 1,503.1 | 1,455.5 | 1,466.7 | 526 | 97,71,006.2 | 4,240 |
08-Jun-2026 | 1,455.9 | 1,492.7 | 1,404.6 | 1,430.1 | 932 | 1,11,86,657.2 | 4,428 |
09-Jun-2026 | 1,500 | 1,536.1 | 1,430 | 1,522.9 | 2,121 | 2,78,35,573.1 | 9,842 |
10-Jun-2026 | 1,540 | 1,550 | 1,490 | 1,503.3 | 1,356 | 1,44,98,041.6 | 3,918 |
11-Jun-2026 | 1,505.3 | 1,525.9 | 1,460 | 1,476 | 1,070 | 1,20,03,523.6 | 3,382 |
12-Jun-2026 | 1,525 | 1,771.2 | 1,525 | 1,771.2 | 9,815 | 31,13,93,930 | 59,557 |
15-Jun-2026 | 1,920 | 1,920 | 1,784 | 1,835.6 | 14,843 | 40,08,15,903.6 | 37,405 |
16-Jun-2026 | 1,870 | 1,915 | 1,850 | 1,890.3 | 4,861 | 12,75,25,432.9 | 25,700 |
17-Jun-2026 | 1,875 | 1,966 | 1,861.2 | 1,871.8 | 2,746 | 6,86,49,574.7 | 14,464 |
18-Jun-2026 | 1,891.9 | 2,031 | 1,891.9 | 1,948.3 | 4,670 | 12,17,72,215.9 | 26,037 |
19-Jun-2026 | 1,959 | 2,000 | 1,911 | 1,990.2 | 1,707 | 3,59,51,427.1 | 9,295 |
22-Jun-2026 | 2,200 | 2,250 | 2,125.1 | 2,147.5 | 8,086 | 26,87,80,315.3 | 37,361 |
23-Jun-2026 | 2,150 | 2,250 | 2,052.7 | 2,093.2 | 7,239 | 17,09,42,983.2 | 36,330 |
24-Jun-2026 | 2,093.2 | 2,215 | 2,093.2 | 2,164.4 | 3,452 | 6,72,96,465.2 | 12,070 |
25-Jun-2026 | 2,164.4 | 2,189.8 | 2,050 | 2,096.6 | 1,640 | 3,39,49,060.2 | 6,319 |
29-Jun-2026 | 2,099.9 | 2,244.8 | 2,099.9 | 2,163.1 | 4,087 | 8,90,61,410.8 | 16,038 |
30-Jun-2026 | 2,195 | 2,240 | 2,107.2 | 2,184.7 | 3,135 | 5,92,71,584.7 | 9,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
