Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,492.4

(-3.00%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,600	1,635	1,573.7	1,619.8	694	63,53,690.2	2,271
23-Dec-2025	1,633	1,683	1,558	1,578.3	858	85,66,209	2,760
24-Dec-2025	1,615	1,615	1,577.9	1,590.3	647	48,33,133.1	1,664
26-Dec-2025	1,598.9	1,600.3	1,525	1,554.2	593	71,91,097.2	3,392
29-Dec-2025	1,530.1	1,569.5	1,501.1	1,512.8	903	1,10,33,320.4	4,856
30-Dec-2025	1,512.8	1,593.9	1,471.6	1,572.2	764	66,07,345.5	2,463
31-Dec-2025	1,612.9	1,612.9	1,529.9	1,549.1	735	43,04,055.4	1,251
01-Jan-2026	1,564.3	1,564.3	1,523.9	1,545.4	265	27,26,237.9	1,201
02-Jan-2026	1,560.1	1,639.9	1,542.9	1,629.4	670	95,12,824.8	3,913
05-Jan-2026	1,629.4	1,660	1,570.2	1,644.5	776	70,80,394	2,703
06-Jan-2026	1,654.3	1,675	1,628.2	1,664.2	847	84,46,532.4	3,344
07-Jan-2026	1,672	1,674.5	1,622	1,642.8	593	51,41,727.4	1,901
08-Jan-2026	1,678	1,678	1,617.9	1,635.9	652	68,45,252.9	2,492
09-Jan-2026	1,640	1,659.4	1,575	1,585	941	83,10,077.1	2,878
12-Jan-2026	1,594	1,653.1	1,512.2	1,606.7	1,520	1,62,11,473.5	5,573
13-Jan-2026	1,607.7	1,624.1	1,563.1	1,590.4	304	34,12,032.8	1,438
14-Jan-2026	1,649	1,649.4	1,580	1,585	300	19,26,533.8	685
16-Jan-2026	1,585.1	1,630.3	1,550	1,571	568	76,45,899.8	2,967
19-Jan-2026	1,571	1,683.3	1,520	1,549.3	1,086	63,17,949.4	2,661
20-Jan-2026	1,555.2	1,630	1,516.3	1,538.6	863	73,20,266.1	2,577
21-Jan-2026	1,538.6	1,545.2	1,464	1,492.4	1,063	93,90,369.7	3,870

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice