Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,849.95 | 1,895 | 1,821.2 | 1,871.55 | 70 | 1,46,12,162.25 | 5,460 |
29-Oct-2025 | 1,889.55 | 1,899 | 1,854.05 | 1,896.1 | 31 | 61,37,223.75 | 2,625 |
30-Oct-2025 | 1,889.95 | 1,889.95 | 1,850 | 1,857.2 | 24 | 60,73,142.25 | 3,045 |
31-Oct-2025 | 1,810 | 1,873.95 | 1,810 | 1,855 | 11 | 21,34,949.25 | 840 |
03-Nov-2025 | 1,840 | 1,850 | 1,804.8 | 1,816.6 | 17 | 36,42,801.75 | 1,470 |
04-Nov-2025 | 1,815 | 1,815 | 1,731 | 1,743.15 | 51 | 1,11,74,131.5 | 4,935 |
06-Nov-2025 | 1,735 | 1,774.8 | 1,710 | 1,740.05 | 56 | 1,19,24,928.75 | 3,990 |
07-Nov-2025 | 1,725 | 1,725 | 1,620 | 1,670.2 | 115 | 2,38,91,983.5 | 8,925 |
10-Nov-2025 | 1,670 | 1,698.45 | 1,650 | 1,690 | 56 | 1,05,60,684.75 | 4,095 |
11-Nov-2025 | 1,708.9 | 1,708.9 | 1,670 | 1,674.5 | 38 | 74,36,604 | 3,885 |
12-Nov-2025 | 1,680 | 1,680 | 1,662.55 | 1,676.5 | 23 | 40,35,743.25 | 1,680 |
13-Nov-2025 | 1,685.9 | 1,696 | 1,650.35 | 1,675.25 | 50 | 31,89,84,729 | 1,87,110 |
14-Nov-2025 | 1,689.95 | 1,689.95 | 1,652.05 | 1,666.05 | 29 | 52,70,102.25 | 2,415 |
17-Nov-2025 | 1,664 | 1,670 | 1,529 | 1,654 | 39 | 77,52,496.5 | 4,305 |
18-Nov-2025 | 1,642 | 1,688.7 | 1,642 | 1,653 | 24 | 45,31,317 | 2,205 |
19-Nov-2025 | 1,635.05 | 1,659 | 1,635.05 | 1,657 | 10 | 20,81,220.75 | 945 |
20-Nov-2025 | 1,655 | 1,655 | 1,616.25 | 1,633.05 | 30 | 51,39,650.25 | 2,415 |
21-Nov-2025 | 1,615 | 1,681 | 1,602.1 | 1,661.1 | 73 | 1,29,46,143 | 5,565 |
24-Nov-2025 | 1,670 | 1,698.95 | 1,530.1 | 1,617 | 357 | 97,50,084.55 | 4,510 |
25-Nov-2025 | 1,638.9 | 1,654 | 1,610.1 | 1,636.6 | 284 | 39,45,657.2 | 1,817 |
26-Nov-2025 | 1,669.95 | 1,669.95 | 1,620.1 | 1,659.6 | 371 | 91,23,480.6 | 4,269 |
27-Nov-2025 | 1,669.9 | 1,700 | 1,621 | 1,659.7 | 983 | 2,11,05,716.7 | 7,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.