Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 2,080 | 2,170 | 2,063.4 | 2,105 | 3,277 | 4,28,81,001.3 | 7,166 |
23-Sep-2026 | 2,121 | 2,233.9 | 2,105 | 2,187.8 | 4,141 | 6,55,31,084.3 | 16,409 |
24-Sep-2026 | 2,190.5 | 2,197.9 | 2,080 | 2,093.4 | 2,701 | 3,41,25,790.5 | 9,372 |
25-Sep-2026 | 2,093.4 | 2,117.9 | 2,065.7 | 2,098.7 | 1,461 | 2,18,55,454.1 | 5,385 |
28-Sep-2026 | 2,080 | 2,100 | 2,020 | 2,040.3 | 1,718 | 2,67,94,935.1 | 7,161 |
29-Sep-2026 | 2,040 | 2,084.8 | 2,010.5 | 2,064.9 | 2,029 | 2,44,92,046.2 | 6,095 |
30-Sep-2026 | 2,079.9 | 2,095 | 2,026.6 | 2,053 | 1,270 | 1,48,96,533 | 3,729 |
01-Oct-2026 | 2,030 | 2,088.5 | 2,020 | 2,073.3 | 1,467 | 1,77,91,572.7 | 5,496 |
05-Oct-2026 | 2,064.5 | 2,173.8 | 1,986.7 | 2,004 | 3,088 | 4,06,73,132 | 8,897 |
06-Oct-2026 | 1,990.1 | 2,027.5 | 1,989.9 | 2,001.4 | 1,670 | 2,07,86,855.6 | 5,789 |
07-Oct-2026 | 1,980 | 2,024 | 1,980 | 1,991.4 | 1,304 | 1,82,03,863.1 | 6,058 |
08-Oct-2026 | 2,000 | 2,000 | 1,890 | 1,898 | 3,557 | 4,71,98,952.6 | 14,908 |
09-Oct-2026 | 1,910 | 1,974 | 1,703.1 | 1,950.2 | 21,131 | 28,84,39,540.5 | 60,901 |
12-Oct-2026 | 1,950 | 1,974.9 | 1,835 | 1,844.3 | 6,660 | 9,98,26,610.2 | 28,163 |
13-Oct-2026 | 1,845 | 1,859.4 | 1,660 | 1,677.7 | 14,118 | 21,46,60,629.8 | 68,648 |
14-Oct-2026 | 1,686 | 1,718.9 | 1,625 | 1,699.5 | 6,952 | 9,46,50,776.7 | 24,283 |
15-Oct-2026 | 1,700 | 1,870 | 1,674.2 | 1,750.3 | 17,459 | 29,17,18,854.1 | 45,361 |
16-Oct-2026 | 1,786 | 1,804.9 | 1,713.5 | 1,783 | 3,787 | 4,64,27,529.7 | 11,866 |
19-Oct-2026 | 1,779.8 | 1,779.8 | 1,700 | 1,719.6 | 2,716 | 3,22,25,773.9 | 8,707 |
21-Oct-2026 | 1,701.1 | 1,710 | 1,629 | 1,664.7 | 3,373 | 4,15,26,563.4 | 11,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
