Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,250 | 1,275.1 | 1,171.1 | 1,216.2 | 2,622 | 4,13,87,032.7 | 19,022 |
19-May-2026 | 1,256 | 1,263 | 1,180 | 1,192.2 | 1,644 | 3,39,96,444.3 | 18,981 |
20-May-2026 | 1,204.5 | 1,284.7 | 1,192.2 | 1,215 | 1,939 | 2,62,67,644.1 | 9,347 |
21-May-2026 | 1,231.8 | 1,243.2 | 1,215 | 1,237.1 | 697 | 1,19,81,336.8 | 6,313 |
22-May-2026 | 1,247 | 1,420 | 1,230 | 1,376.7 | 5,332 | 11,10,10,276.5 | 33,816 |
25-May-2026 | 1,349.4 | 1,400 | 1,349.4 | 1,368.7 | 2,536 | 5,40,56,853.1 | 22,516 |
26-May-2026 | 1,382.3 | 1,451 | 1,382.3 | 1,400.2 | 2,824 | 3,79,22,247.1 | 11,838 |
27-May-2026 | 1,409.9 | 1,449.2 | 1,397 | 1,442 | 1,741 | 2,16,52,685 | 8,588 |
29-May-2026 | 1,450 | 1,450 | 1,410.1 | 1,429.5 | 3,771 | 3,39,83,980.3 | 14,383 |
01-Jun-2026 | 1,429.5 | 1,459.8 | 1,414 | 1,423.4 | 1,192 | 2,52,63,909.4 | 11,410 |
02-Jun-2026 | 1,399 | 1,429.9 | 1,399 | 1,416.1 | 1,525 | 1,95,78,567.3 | 10,108 |
03-Jun-2026 | 1,427.2 | 1,504.2 | 1,380 | 1,454 | 1,283 | 1,86,60,890.6 | 5,310 |
04-Jun-2026 | 1,461.2 | 1,506.4 | 1,438.6 | 1,471.7 | 1,049 | 1,32,81,958.8 | 4,633 |
05-Jun-2026 | 1,464.3 | 1,503.1 | 1,455.5 | 1,466.7 | 526 | 97,71,006.2 | 4,240 |
08-Jun-2026 | 1,455.9 | 1,492.7 | 1,404.6 | 1,430.1 | 932 | 1,11,86,657.2 | 4,428 |
09-Jun-2026 | 1,500 | 1,536.1 | 1,430 | 1,522.9 | 2,121 | 2,78,35,573.1 | 9,842 |
10-Jun-2026 | 1,540 | 1,550 | 1,490 | 1,503.3 | 1,356 | 1,44,98,041.6 | 3,918 |
11-Jun-2026 | 1,505.3 | 1,525.9 | 1,460 | 1,476 | 1,070 | 1,20,03,523.6 | 3,382 |
12-Jun-2026 | 1,525 | 1,771.2 | 1,525 | 1,771.2 | 9,815 | 31,13,93,930 | 59,557 |
15-Jun-2026 | 1,920 | 1,920 | 1,784 | 1,835.6 | 14,843 | 40,08,15,903.6 | 37,405 |
16-Jun-2026 | 1,870 | 1,915 | 1,850 | 1,890.3 | 4,861 | 12,75,25,432.9 | 25,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
