Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,740.05

(-0.18%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1,783	1,783	1,711	1,739.25	59	1,23,78,371.25	5,985
08-Oct-2025	1,760	1,794.5	1,740	1,763.2	26	49,96,047	2,205
09-Oct-2025	1,780	1,788.9	1,745	1,751.1	37	85,17,867.75	2,940
10-Oct-2025	1,751.4	1,758.5	1,715	1,731	24	43,74,552	1,995
13-Oct-2025	1,731	1,745	1,716.9	1,720	24	49,02,229.5	2,835
14-Oct-2025	1,718	1,719	1,701	1,715.2	27	50,30,796.75	1,995
15-Oct-2025	1,725	1,725	1,710	1,711.4	14	27,02,778.75	1,155
16-Oct-2025	1,715	1,760	1,710.65	1,747.55	32	60,13,019.25	1,785
17-Oct-2025	1,758	1,789	1,758	1,788	14	31,70,076	1,680
20-Oct-2025	1,800	1,810	1,782.95	1,809.95	17	33,93,374.25	1,680
21-Oct-2025	1,800	1,849.95	1,800	1,820.35	13	28,74,453.75	1,155
23-Oct-2025	1,820	1,820	1,785.1	1,819.65	17	34,14,316.5	1,155
24-Oct-2025	1,819	1,835	1,783	1,800	12	24,74,739.75	1,050
27-Oct-2025	1,810	1,848	1,810	1,835.5	27	52,03,122.75	1,890
28-Oct-2025	1,849.95	1,895	1,821.2	1,871.55	70	1,46,12,162.25	5,460
29-Oct-2025	1,889.55	1,899	1,854.05	1,896.1	31	61,37,223.75	2,625
30-Oct-2025	1,889.95	1,889.95	1,850	1,857.2	24	60,73,142.25	3,045
31-Oct-2025	1,810	1,873.95	1,810	1,855	11	21,34,949.25	840
03-Nov-2025	1,840	1,850	1,804.8	1,816.6	17	36,42,801.75	1,470
04-Nov-2025	1,815	1,815	1,731	1,743.15	51	1,11,74,131.5	4,935
06-Nov-2025	1,735	1,774.8	1,710	1,740.05	56	1,19,24,928.75	3,990

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice