Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,313.6 | 1,343.9 | 1,300 | 1,315.7 | 575 | 84,79,502.4 | 3,643 |
05-May-2026 | 1,315.7 | 1,335.8 | 1,302.1 | 1,320 | 437 | 92,02,705.2 | 5,132 |
06-May-2026 | 1,337.3 | 1,398.8 | 1,330 | 1,352.1 | 913 | 1,31,49,110.2 | 5,984 |
07-May-2026 | 1,398.9 | 1,460.8 | 1,344.6 | 1,359.1 | 1,659 | 2,70,07,224.2 | 8,800 |
08-May-2026 | 1,389.9 | 1,410.5 | 1,175 | 1,322.3 | 800 | 2,09,85,928.5 | 7,623 |
11-May-2026 | 1,321 | 1,380 | 1,321 | 1,341.8 | 1,043 | 2,11,48,841.6 | 11,124 |
12-May-2026 | 1,341.8 | 1,381 | 1,328.1 | 1,361.6 | 1,729 | 2,36,06,045.3 | 10,911 |
13-May-2026 | 1,338 | 1,465 | 1,338 | 1,416.8 | 3,053 | 3,97,00,189.8 | 15,941 |
14-May-2026 | 1,419 | 1,470 | 1,375 | 1,403.6 | 2,358 | 2,21,08,375.6 | 9,192 |
15-May-2026 | 1,350 | 1,350.1 | 1,225 | 1,271.9 | 5,886 | 7,68,27,006.2 | 28,565 |
18-May-2026 | 1,250 | 1,275.1 | 1,171.1 | 1,216.2 | 2,622 | 4,13,87,032.7 | 19,022 |
19-May-2026 | 1,256 | 1,263 | 1,180 | 1,192.2 | 1,644 | 3,39,96,444.3 | 18,981 |
20-May-2026 | 1,204.5 | 1,284.7 | 1,192.2 | 1,215 | 1,939 | 2,62,67,644.1 | 9,347 |
21-May-2026 | 1,231.8 | 1,243.2 | 1,215 | 1,237.1 | 697 | 1,19,81,336.8 | 6,313 |
22-May-2026 | 1,247 | 1,420 | 1,230 | 1,376.7 | 5,332 | 11,10,10,276.5 | 33,816 |
25-May-2026 | 1,349.4 | 1,400 | 1,349.4 | 1,368.7 | 2,536 | 5,40,56,853.1 | 22,516 |
26-May-2026 | 1,382.3 | 1,451 | 1,382.3 | 1,400.2 | 2,824 | 3,79,22,247.1 | 11,838 |
27-May-2026 | 1,409.9 | 1,449.2 | 1,397 | 1,442 | 1,741 | 2,16,52,685 | 8,588 |
29-May-2026 | 1,450 | 1,450 | 1,410.1 | 1,429.5 | 3,771 | 3,39,83,980.3 | 14,383 |
01-Jun-2026 | 1,429.5 | 1,459.8 | 1,414 | 1,423.4 | 1,192 | 2,52,63,909.4 | 11,410 |
02-Jun-2026 | 1,399 | 1,429.9 | 1,399 | 1,416.1 | 1,525 | 1,95,78,567.3 | 10,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
