Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,773.65

(-1.76%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1,870	1,899	1,790.05	1,803.5	63	1,52,83,007.25	6,300
10-Jun-2025	1,835	1,859	1,811.9	1,818.5	44	90,59,263.5	3,465
11-Jun-2025	1,828.5	1,840	1,790.5	1,797.7	68	1,48,51,730.25	5,775
12-Jun-2025	1,809	1,831.9	1,780	1,793.25	41	79,16,795.25	2,940
13-Jun-2025	1,755	1,816	1,755	1,810	27	60,61,833.75	2,625
16-Jun-2025	1,805	1,832	1,787	1,803	36	72,20,335.5	2,730
17-Jun-2025	1,824	1,824	1,773	1,788.5	53	1,20,22,825.5	5,040
18-Jun-2025	1,774	1,800	1,774	1,787.55	26	56,32,446.75	2,520
19-Jun-2025	1,787.55	1,787.55	1,760	1,762.2	13	24,19,851	1,050
20-Jun-2025	1,762.2	1,795	1,762.2	1,774	30	57,85,111.5	2,520
23-Jun-2025	1,780.85	1,780.85	1,736	1,775.2	27	51,72,483.75	2,100
24-Jun-2025	1,785	1,799.9	1,782.4	1,785	6	11,28,151.5	525
25-Jun-2025	1,819.95	1,819.95	1,770.1	1,779.95	14	26,33,284.5	1,050
26-Jun-2025	1,785.1	1,805	1,748	1,765	15	31,77,830.25	945
27-Jun-2025	1,770.05	1,797	1,755	1,776	34	68,79,752.25	2,310
30-Jun-2025	1,840	1,840	1,775.25	1,781.5	36	90,47,955	4,095
01-Jul-2025	1,781.5	1,799.95	1,695	1,734.3	98	2,25,49,427.25	8,295
02-Jul-2025	1,790	1,799.95	1,736	1,756.75	24	46,03,709.25	1,995
03-Jul-2025	1,755	1,777.4	1,743.05	1,758	14	27,69,270	1,155
04-Jul-2025	1,758	1,762	1,735.4	1,744.45	23	42,14,642.25	1,470
07-Jul-2025	1,750	1,817	1,740	1,805.4	51	1,02,39,379.5	4,305

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice