Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,330.1

(1.90%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,200	1,280	1,190	1,270.1	1,359	1,78,04,007	7,694
02-Apr-2026	1,260	1,423.9	1,238.1	1,387.2	2,657	2,96,39,464.4	9,593
06-Apr-2026	1,270	1,664.6	1,270	1,549	2,444	2,98,39,955.7	7,089
07-Apr-2026	1,540	1,620	1,457.6	1,525.3	3,020	3,87,84,057.1	6,852
08-Apr-2026	1,549.4	1,599.6	1,433.2	1,451.7	1,484	1,53,91,793.9	5,478
09-Apr-2026	1,473.5	1,495	1,407.8	1,417	903	96,38,852	3,290
10-Apr-2026	1,417.2	1,463	1,380	1,394.4	1,167	1,17,18,421.4	4,912
13-Apr-2026	1,384.2	1,425	1,335.1	1,400.7	755	98,48,665.9	3,912
15-Apr-2026	1,447.9	1,450	1,381.5	1,390.4	1,052	1,09,40,697.4	4,610
16-Apr-2026	1,384.5	1,428.8	1,380	1,386.6	524	36,36,706.2	1,730
17-Apr-2026	1,423.6	1,424.7	1,368	1,375.5	595	80,27,399	4,295
20-Apr-2026	1,400	1,400	1,331	1,333.8	618	70,57,378.4	3,446
21-Apr-2026	1,387.9	1,387.9	1,310	1,316.5	731	1,06,61,420.7	4,388
22-Apr-2026	1,326.2	1,405.5	1,311	1,323.7	1,956	2,84,59,238.5	9,914
23-Apr-2026	1,313.2	1,383.9	1,313.2	1,328.3	652	1,04,16,784.2	3,939
24-Apr-2026	1,350	1,359.9	1,325	1,336	415	59,27,449	3,263
27-Apr-2026	1,336	1,344	1,301	1,312.7	536	71,33,079.4	3,569
28-Apr-2026	1,312.7	1,345	1,275	1,302.3	576	97,42,887.4	3,600
29-Apr-2026	1,280	1,320	1,280	1,305.3	385	74,22,469.7	3,922
30-Apr-2026	1,316.8	1,367.6	1,300.1	1,330.1	750	1,24,71,527.7	5,925

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice