Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,137.4 | 1,190 | 1,094 | 1,130.8 | 3,270 | 2,76,16,219.4 | 14,653 |
12-Mar-2026 | 1,139.8 | 1,179.5 | 1,071.5 | 1,109.2 | 2,223 | 1,70,16,230.5 | 7,829 |
13-Mar-2026 | 1,109.3 | 1,140 | 1,097.5 | 1,116.5 | 2,037 | 1,45,32,988.7 | 8,793 |
16-Mar-2026 | 1,100 | 1,144.8 | 1,100 | 1,139 | 1,240 | 94,60,131.9 | 5,590 |
17-Mar-2026 | 1,139.9 | 1,161.8 | 1,080 | 1,088.1 | 749 | 87,04,520.5 | 5,197 |
18-Mar-2026 | 1,088.1 | 1,136 | 1,060.5 | 1,109.4 | 1,070 | 1,08,40,024.8 | 5,835 |
19-Mar-2026 | 1,115 | 1,115 | 1,062.7 | 1,069.7 | 827 | 95,60,948.2 | 5,829 |
20-Mar-2026 | 1,080 | 1,135.6 | 1,080 | 1,106.1 | 837 | 2,05,38,584.7 | 15,208 |
23-Mar-2026 | 1,090 | 1,098 | 1,051.5 | 1,067.8 | 1,112 | 1,02,54,926.2 | 5,011 |
24-Mar-2026 | 1,090 | 1,149.9 | 1,050 | 1,072.8 | 773 | 94,74,655.4 | 6,216 |
25-Mar-2026 | 1,055.1 | 1,241.9 | 1,055.1 | 1,202 | 4,991 | 4,72,91,774.1 | 15,563 |
27-Mar-2026 | 1,184 | 1,211 | 1,150 | 1,164.7 | 1,783 | 1,65,52,652.3 | 7,872 |
30-Mar-2026 | 1,101 | 1,223.8 | 1,101 | 1,189.3 | 4,606 | 6,42,65,328 | 25,606 |
01-Apr-2026 | 1,200 | 1,280 | 1,190 | 1,270.1 | 1,359 | 1,78,04,007 | 7,694 |
02-Apr-2026 | 1,260 | 1,423.9 | 1,238.1 | 1,387.2 | 2,657 | 2,96,39,464.4 | 9,593 |
06-Apr-2026 | 1,270 | 1,664.6 | 1,270 | 1,549 | 2,444 | 2,98,39,955.7 | 7,089 |
07-Apr-2026 | 1,540 | 1,620 | 1,457.6 | 1,525.3 | 3,020 | 3,87,84,057.1 | 6,852 |
08-Apr-2026 | 1,549.4 | 1,599.6 | 1,433.2 | 1,451.7 | 1,484 | 1,53,91,793.9 | 5,478 |
09-Apr-2026 | 1,473.5 | 1,495 | 1,407.8 | 1,417 | 903 | 96,38,852 | 3,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
