Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,055.1 | 1,241.9 | 1,055.1 | 1,202 | 4,991 | 4,72,91,774.1 | 15,563 |
27-Mar-2026 | 1,184 | 1,211 | 1,150 | 1,164.7 | 1,783 | 1,65,52,652.3 | 7,872 |
30-Mar-2026 | 1,101 | 1,223.8 | 1,101 | 1,189.3 | 4,606 | 6,42,65,328 | 25,606 |
01-Apr-2026 | 1,200 | 1,280 | 1,190 | 1,270.1 | 1,359 | 1,78,04,007 | 7,694 |
02-Apr-2026 | 1,260 | 1,423.9 | 1,238.1 | 1,387.2 | 2,657 | 2,96,39,464.4 | 9,593 |
06-Apr-2026 | 1,270 | 1,664.6 | 1,270 | 1,549 | 2,444 | 2,98,39,955.7 | 7,089 |
07-Apr-2026 | 1,540 | 1,620 | 1,457.6 | 1,525.3 | 3,020 | 3,87,84,057.1 | 6,852 |
08-Apr-2026 | 1,549.4 | 1,599.6 | 1,433.2 | 1,451.7 | 1,484 | 1,53,91,793.9 | 5,478 |
09-Apr-2026 | 1,473.5 | 1,495 | 1,407.8 | 1,417 | 903 | 96,38,852 | 3,290 |
10-Apr-2026 | 1,417.2 | 1,463 | 1,380 | 1,394.4 | 1,167 | 1,17,18,421.4 | 4,912 |
13-Apr-2026 | 1,384.2 | 1,425 | 1,335.1 | 1,400.7 | 755 | 98,48,665.9 | 3,912 |
15-Apr-2026 | 1,447.9 | 1,450 | 1,381.5 | 1,390.4 | 1,052 | 1,09,40,697.4 | 4,610 |
16-Apr-2026 | 1,384.5 | 1,428.8 | 1,380 | 1,386.6 | 524 | 36,36,706.2 | 1,730 |
17-Apr-2026 | 1,423.6 | 1,424.7 | 1,368 | 1,375.5 | 595 | 80,27,399 | 4,295 |
20-Apr-2026 | 1,400 | 1,400 | 1,331 | 1,333.8 | 618 | 70,57,378.4 | 3,446 |
21-Apr-2026 | 1,387.9 | 1,387.9 | 1,310 | 1,316.5 | 731 | 1,06,61,420.7 | 4,388 |
22-Apr-2026 | 1,326.2 | 1,405.5 | 1,311 | 1,323.7 | 1,956 | 2,84,59,238.5 | 9,914 |
23-Apr-2026 | 1,313.2 | 1,383.9 | 1,313.2 | 1,328.3 | 652 | 1,04,16,784.2 | 3,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
