Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹2,559

(-4.10%)

Aug 12, 2026|09:01:11 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,370	2,424.3	2,322.1	2,347.8	6,253	11,58,32,918	19,629
14-Jul-2026	2,361.9	2,370	2,272	2,310.2	3,693	5,09,70,372.8	8,320
15-Jul-2026	2,354.7	2,362.7	2,277.1	2,305	2,731	4,30,26,564.7	6,810
16-Jul-2026	2,320	2,338.7	2,241.7	2,260.7	2,021	2,95,97,362	7,826
17-Jul-2026	2,280	2,389	2,206.8	2,229.1	8,527	9,69,78,934.6	12,590
20-Jul-2026	2,299	2,674	2,299	2,439.4	50,477	1,29,52,91,141.2	74,572
21-Jul-2026	2,437	2,495.4	2,383.9	2,478.4	6,543	12,52,17,233.5	14,289
22-Jul-2026	2,478.4	2,498.8	2,272	2,314.7	9,467	14,94,12,097.8	29,763
23-Jul-2026	2,335	2,399	2,250	2,277.2	4,453	5,89,92,996.9	10,051
24-Jul-2026	2,258	2,340	2,242.2	2,315.6	3,690	4,39,37,868.7	6,807
27-Jul-2026	2,365	2,365	2,225.6	2,230.7	4,413	6,68,45,393.6	17,363
28-Jul-2026	2,231	2,257.5	2,072.4	2,109.8	13,345	19,08,98,273.3	44,724
29-Jul-2026	2,145	2,243.9	2,109	2,233.2	5,739	7,52,05,802.5	14,706
30-Jul-2026	2,268	2,274.8	2,176.4	2,203.4	3,607	4,06,25,997	6,544
31-Jul-2026	2,192.2	2,341.9	2,184	2,231.9	4,208	5,86,88,013.5	10,956
03-Aug-2026	2,231.9	2,390	2,226.8	2,353	5,625	7,80,16,096.4	14,096
04-Aug-2026	2,370	2,390	2,302.1	2,365	3,645	3,90,42,482.3	8,666
05-Aug-2026	2,365	2,384.5	2,331.7	2,366.9	2,573	2,94,08,329.3	6,109
06-Aug-2026	2,400	2,550	2,398.9	2,518.9	9,238	16,46,73,042.8	28,453
07-Aug-2026	2,539.9	2,600	2,306	2,373.7	16,239	23,92,26,076.4	39,288
10-Aug-2026	2,366	2,579.8	2,366	2,504	8,308	16,35,24,995.1	28,056
11-Aug-2026	2,480	2,712	2,470	2,668.3	12,797	26,52,10,305.7	49,787

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice