Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,619.8

(5.87%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	1,670	1,698.95	1,530.1	1,617	357	97,50,084.55	4,510
25-Nov-2025	1,638.9	1,654	1,610.1	1,636.6	284	39,45,657.2	1,817
26-Nov-2025	1,669.95	1,669.95	1,620.1	1,659.6	371	91,23,480.6	4,269
27-Nov-2025	1,669.9	1,700	1,621	1,659.7	983	2,11,05,716.7	7,734
28-Nov-2025	1,698.4	1,698.4	1,631	1,670.3	1,398	1,16,69,538.55	3,348
01-Dec-2025	1,675.8	1,766.7	1,671.1	1,720.7	1,019	2,69,22,053.3	9,418
02-Dec-2025	1,719	1,750	1,699.9	1,743.6	618	84,56,564.5	3,213
03-Dec-2025	1,761	1,768.9	1,680.5	1,690.6	1,397	1,69,43,972.5	5,531
04-Dec-2025	1,734.9	1,734.9	1,605	1,671.4	530	39,36,418.4	1,136
05-Dec-2025	1,657.5	1,661.4	1,601.1	1,632.2	764	63,85,325.9	2,608
08-Dec-2025	1,663.8	1,663.8	1,612	1,624.7	672	47,10,046.7	1,893
09-Dec-2025	1,612	1,650.1	1,590.1	1,630.7	954	1,51,74,650.4	7,060
10-Dec-2025	1,699.7	1,699.7	1,601	1,618.7	433	19,56,465.9	692
11-Dec-2025	1,618.7	1,649.7	1,597.1	1,619.5	661	35,98,620.1	1,074
12-Dec-2025	1,627.6	1,650	1,622.4	1,642.9	337	24,71,781.9	1,069
15-Dec-2025	1,651.2	1,665.3	1,595	1,605.5	488	33,17,363.7	1,416
16-Dec-2025	1,650	1,650	1,599	1,606.9	1,007	50,93,529	1,341
17-Dec-2025	1,656	1,656	1,596	1,601.2	331	28,89,942.3	1,425
18-Dec-2025	1,600.1	1,600.1	1,532.1	1,549.4	600	67,13,418.5	3,110
19-Dec-2025	1,584	1,584	1,520	1,530	739	1,01,24,052.7	4,942
22-Dec-2025	1,600	1,635	1,573.7	1,619.8	694	63,53,690.2	2,271

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice