Beta Drugs Share Price History

Beta Drugs Ltd

CMP as on 27-Oct-21 15:28

₹ 569.95
3.50 0.62%

Open

₹ 579.95

Turnover (lac)

₹ 73

Prev. Close

₹ 566.45

Day's Vol (shares)

₹ 12,800

Day's Range (₹)

₹ 560.00
₹ 582.95

Beta Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 580 584 535 566 35 7.87 8,800 49 -14
25-Oct-2021 471 538 471 522 25 5.76 8,800 67 51.30
22-Oct-2021 490 500 471 476 39 8.79 10,000 29 -14
21-Oct-2021 480 500 480 500 8 1.57 2,000 20 19.90
20-Oct-2021 456 500 441 484 23 4.51 6,800 58.50 28
19-Oct-2021 520 520 482 500 11 2.23 3,600 38 -20
18-Oct-2021 525 565 525 529 31 6.63 7,600 40 4.40
14-Oct-2021 594 594 560 585 5 1.16 1,600 34 -9
13-Oct-2021 600 605 580 585 11 2.84 4,000 24.60 -15
12-Oct-2021 623 623 600 607 21 5.83 8,000 23 -16
11-Oct-2021 601 610 590 590 12 2.89 4,000 20 -11
08-Oct-2021 665 665 603 612 33 8.62 10,800 61.80 -53
07-Oct-2021 510 607 509 595 64 19.10 19,200 97.80 84.90
06-Oct-2021 500 510 490 510 20 4.42 6,800 20 10
05-Oct-2021 478 497 470 496 18 3.49 5,200 27 18
04-Oct-2021 459 478 459 476 7 1.31 2,400 19 17
01-Oct-2021 450 455 450 455 5 0.90 2,000 5 5
30-Sep-2021 451 465 446 450 12 2.71 4,000 18.90 -1.10
29-Sep-2021 460 472 440 470 12 2.37 4,400 32 10.20
28-Sep-2021 440 449 440 449 4 0.71 1,200 9 8.75
27-Sep-2021 474 474 450 451 9 1.64 3,600 24.50 -23
Open ZERO Brokerage Demat Account