Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹2,261

(-1.15%)

Aug 26, 2026|09:29:28 PM

Invest wise with Expert advice

From Date

26/07/2026

To Date

26/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jul-2026	2,365	2,365	2,225.6	2,230.7	4,413	6,68,45,393.6	17,363
28-Jul-2026	2,231	2,257.5	2,072.4	2,109.8	13,345	19,08,98,273.3	44,724
29-Jul-2026	2,145	2,243.9	2,109	2,233.2	5,739	7,52,05,802.5	14,706
30-Jul-2026	2,268	2,274.8	2,176.4	2,203.4	3,607	4,06,25,997	6,544
31-Jul-2026	2,192.2	2,341.9	2,184	2,231.9	4,208	5,86,88,013.5	10,956
03-Aug-2026	2,231.9	2,390	2,226.8	2,353	5,625	7,80,16,096.4	14,096
04-Aug-2026	2,370	2,390	2,302.1	2,365	3,645	3,90,42,482.3	8,666
05-Aug-2026	2,365	2,384.5	2,331.7	2,366.9	2,573	2,94,08,329.3	6,109
06-Aug-2026	2,400	2,550	2,398.9	2,518.9	9,238	16,46,73,042.8	28,453
07-Aug-2026	2,539.9	2,600	2,306	2,373.7	16,239	23,92,26,076.4	39,288
10-Aug-2026	2,366	2,579.8	2,366	2,504	8,308	16,35,24,995.1	28,056
11-Aug-2026	2,480	2,712	2,470	2,668.3	12,797	26,52,10,305.7	49,787
12-Aug-2026	2,721	2,807.9	2,544.1	2,559	14,118	29,58,19,430.2	66,815
13-Aug-2026	2,600	2,663.9	2,555	2,595.2	3,467	6,36,96,409.3	12,042
14-Aug-2026	2,600	2,600	2,473	2,550.7	2,438	3,77,88,828.5	7,280
17-Aug-2026	2,525.7	2,550	2,409.2	2,432.9	5,278	8,57,71,137.4	17,228
18-Aug-2026	2,435	2,519.9	2,326.2	2,355	7,404	12,41,14,547.9	25,583
19-Aug-2026	2,356	2,451	2,345	2,399.2	3,685	5,80,60,662.8	11,055
20-Aug-2026	2,446	2,446	2,270	2,295	4,505	7,96,69,077.3	18,612
21-Aug-2026	2,285	2,354.1	2,258.3	2,327.7	3,081	4,21,13,847.8	8,672
24-Aug-2026	2,300.1	2,400	2,289.1	2,307	2,774	4,91,11,164.7	9,997
25-Aug-2026	2,307	2,319.5	2,251	2,287.2	1,726	2,26,78,302.4	6,247

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice