Beta Drugs Ltd

Beta Drugs Ltd Historical Data

NSEBSE

₹1,846.75

(1.43%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,936.1	1,948	1,925	1,930	20	40,63,395	1,575
20-Aug-2025	1,944.5	1,969	1,918	1,958.6	42	1,14,30,762	4,725
21-Aug-2025	1,969.95	1,995	1,925	1,931.25	44	90,51,771.75	3,360
22-Aug-2025	1,950	1,950	1,892.05	1,945	25	58,82,289	2,205
25-Aug-2025	1,914.75	1,948	1,900	1,918.75	31	76,89,575.25	2,730
26-Aug-2025	1,890	1,904.95	1,861.1	1,891	19	43,67,590.5	1,995
28-Aug-2025	1,853	1,880	1,801.1	1,860	39	83,83,226.25	2,625
29-Aug-2025	1,843	1,890	1,843	1,874	23	49,03,458	1,785
01-Sep-2025	1,864.65	1,900	1,864.65	1,881	22	45,47,513.25	1,890
02-Sep-2025	1,898.95	1,916	1,890	1,899.95	19	39,87,154.5	1,680
03-Sep-2025	1,890	1,899.95	1,856	1,876.35	27	55,19,157	1,890
04-Sep-2025	1,910	1,910	1,865	1,884.7	42	85,26,887.25	3,255
05-Sep-2025	1,890	1,910	1,875	1,900	20	39,83,973	1,680
08-Sep-2025	1,880.05	1,934.95	1,880.05	1,905.05	30	88,38,249	3,360
09-Sep-2025	1,910	1,910	1,866.15	1,872.7	19	37,53,240.75	1,155
10-Sep-2025	1,870	1,884.95	1,835	1,850.45	44	1,01,43,451.5	3,990
11-Sep-2025	1,835.4	1,872.85	1,810.1	1,850.5	24	46,55,316.75	1,890
12-Sep-2025	1,840	1,854.2	1,832.1	1,836.5	25	50,29,626	1,785
15-Sep-2025	1,836.5	1,836.5	1,815	1,817.5	39	78,43,557.75	3,780
16-Sep-2025	1,817.5	1,842.4	1,817.5	1,818.45	13	24,90,626.25	1,260
17-Sep-2025	1,854.9	1,854.9	1,819.2	1,820.75	26	53,67,542.25	1,785
18-Sep-2025	1,820	1,854.9	1,817	1,846.75	28	57,85,431.75	2,415

Beta Drugs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice