Beta Drugs Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Oct-2021 | 580 | 584 | 535 | 566 | 35 | 7.87 | 8,800 | 49 | -14 |
| 25-Oct-2021 | 471 | 538 | 471 | 522 | 25 | 5.76 | 8,800 | 67 | 51.30 |
| 22-Oct-2021 | 490 | 500 | 471 | 476 | 39 | 8.79 | 10,000 | 29 | -14 |
| 21-Oct-2021 | 480 | 500 | 480 | 500 | 8 | 1.57 | 2,000 | 20 | 19.90 |
| 20-Oct-2021 | 456 | 500 | 441 | 484 | 23 | 4.51 | 6,800 | 58.50 | 28 |
| 19-Oct-2021 | 520 | 520 | 482 | 500 | 11 | 2.23 | 3,600 | 38 | -20 |
| 18-Oct-2021 | 525 | 565 | 525 | 529 | 31 | 6.63 | 7,600 | 40 | 4.40 |
| 14-Oct-2021 | 594 | 594 | 560 | 585 | 5 | 1.16 | 1,600 | 34 | -9 |
| 13-Oct-2021 | 600 | 605 | 580 | 585 | 11 | 2.84 | 4,000 | 24.60 | -15 |
| 12-Oct-2021 | 623 | 623 | 600 | 607 | 21 | 5.83 | 8,000 | 23 | -16 |
| 11-Oct-2021 | 601 | 610 | 590 | 590 | 12 | 2.89 | 4,000 | 20 | -11 |
| 08-Oct-2021 | 665 | 665 | 603 | 612 | 33 | 8.62 | 10,800 | 61.80 | -53 |
| 07-Oct-2021 | 510 | 607 | 509 | 595 | 64 | 19.10 | 19,200 | 97.80 | 84.90 |
| 06-Oct-2021 | 500 | 510 | 490 | 510 | 20 | 4.42 | 6,800 | 20 | 10 |
| 05-Oct-2021 | 478 | 497 | 470 | 496 | 18 | 3.49 | 5,200 | 27 | 18 |
| 04-Oct-2021 | 459 | 478 | 459 | 476 | 7 | 1.31 | 2,400 | 19 | 17 |
| 01-Oct-2021 | 450 | 455 | 450 | 455 | 5 | 0.90 | 2,000 | 5 | 5 |
| 30-Sep-2021 | 451 | 465 | 446 | 450 | 12 | 2.71 | 4,000 | 18.90 | -1.10 |
| 29-Sep-2021 | 460 | 472 | 440 | 470 | 12 | 2.37 | 4,400 | 32 | 10.20 |
| 28-Sep-2021 | 440 | 449 | 440 | 449 | 4 | 0.71 | 1,200 | 9 | 8.75 |
| 27-Sep-2021 | 474 | 474 | 450 | 451 | 9 | 1.64 | 3,600 | 24.50 | -23 |
QuickLinks for Beta Drugs Ltd.
