Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2,204 | 2,204 | 2,087.9 | 2,123.9 | 5,804 | 9,11,41,362 | 22,712 |
08-Sep-2026 | 2,115 | 2,173.9 | 2,115 | 2,139.8 | 2,208 | 2,84,91,934.8 | 6,566 |
09-Sep-2026 | 2,150.5 | 2,163.9 | 2,105 | 2,107.6 | 1,357 | 1,98,08,255 | 5,964 |
10-Sep-2026 | 2,101 | 2,107.5 | 2,073 | 2,085.8 | 1,461 | 2,41,19,352.4 | 7,766 |
11-Sep-2026 | 2,070 | 2,147.8 | 2,013.8 | 2,118.5 | 2,385 | 3,78,09,943.3 | 6,927 |
15-Sep-2026 | 2,101 | 2,214.9 | 2,079.1 | 2,105.2 | 5,205 | 7,51,45,096.5 | 13,859 |
16-Sep-2026 | 2,082.2 | 2,094.7 | 2,002.6 | 2,064.9 | 2,329 | 2,86,74,355.4 | 7,300 |
17-Sep-2026 | 2,054.6 | 2,112.4 | 2,054.6 | 2,095 | 1,572 | 2,55,41,107.8 | 7,102 |
18-Sep-2026 | 2,095.2 | 2,147.9 | 2,025 | 2,055.2 | 1,961 | 3,01,46,986.5 | 8,025 |
21-Sep-2026 | 2,053 | 2,089.8 | 2,033.9 | 2,074.6 | 1,782 | 2,16,49,943.7 | 5,548 |
22-Sep-2026 | 2,080 | 2,170 | 2,063.4 | 2,105 | 3,277 | 4,28,81,001.3 | 7,166 |
23-Sep-2026 | 2,121 | 2,233.9 | 2,105 | 2,187.8 | 4,141 | 6,55,31,084.3 | 16,409 |
24-Sep-2026 | 2,190.5 | 2,197.9 | 2,080 | 2,093.4 | 2,701 | 3,41,25,790.5 | 9,372 |
25-Sep-2026 | 2,093.4 | 2,117.9 | 2,065.7 | 2,098.7 | 1,461 | 2,18,55,454.1 | 5,385 |
28-Sep-2026 | 2,080 | 2,100 | 2,020 | 2,040.3 | 1,718 | 2,67,94,935.1 | 7,161 |
29-Sep-2026 | 2,040 | 2,084.8 | 2,010.5 | 2,064.9 | 2,029 | 2,44,92,046.2 | 6,095 |
30-Sep-2026 | 2,079.9 | 2,095 | 2,026.6 | 2,053 | 1,270 | 1,48,96,533 | 3,729 |
01-Oct-2026 | 2,030 | 2,088.5 | 2,020 | 2,073.3 | 1,467 | 1,77,91,572.7 | 5,496 |
05-Oct-2026 | 2,064.5 | 2,173.8 | 1,986.7 | 2,004 | 3,088 | 4,06,73,132 | 8,897 |
06-Oct-2026 | 1,990.1 | 2,027.5 | 1,989.9 | 2,001.4 | 1,670 | 2,07,86,855.6 | 5,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
