Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 665.1 | 679.9 | 640.45 | 665 | 58 | 6,88,426 | 1,043 |
27-Aug-2026 | 665 | 689.85 | 641.05 | 659 | 54 | 5,03,842 | 757 |
28-Aug-2026 | 656 | 664.5 | 642 | 654.5 | 27 | 2,93,047 | 446 |
31-Aug-2026 | 651.25 | 684.35 | 633 | 650.8 | 52 | 5,78,081 | 889 |
01-Sep-2026 | 643 | 669 | 640 | 648.95 | 49 | 11,75,298 | 1,784 |
02-Sep-2026 | 648.95 | 668.9 | 642.5 | 648.25 | 53 | 16,59,071 | 2,516 |
03-Sep-2026 | 646 | 680.65 | 630 | 640.55 | 82 | 10,36,318 | 1,595 |
04-Sep-2026 | 666 | 666 | 615.55 | 664.45 | 73 | 11,60,525 | 1,807 |
07-Sep-2026 | 667.75 | 667.75 | 640.05 | 660 | 41 | 4,88,194 | 746 |
08-Sep-2026 | 656.65 | 664 | 640.1 | 659.95 | 29 | 5,01,375 | 760 |
09-Sep-2026 | 655.5 | 665 | 642.1 | 659.9 | 32 | 1,95,428 | 299 |
10-Sep-2026 | 663.2 | 681.6 | 627.6 | 672 | 47 | 5,95,625 | 925 |
11-Sep-2026 | 658 | 691.9 | 638.4 | 655 | 60 | 18,66,611 | 2,873 |
15-Sep-2026 | 660 | 670.95 | 649 | 655.9 | 57 | 6,13,194 | 936 |
16-Sep-2026 | 685 | 685 | 638 | 663.9 | 39 | 2,41,931 | 374 |
17-Sep-2026 | 683 | 691.25 | 663.9 | 686 | 60 | 13,05,597 | 1,914 |
18-Sep-2026 | 709 | 715 | 680 | 698.55 | 56 | 10,76,952 | 1,529 |
21-Sep-2026 | 685 | 720 | 676 | 714.75 | 77 | 7,07,678 | 998 |
22-Sep-2026 | 725 | 725 | 680 | 715.5 | 75 | 12,63,918 | 1,787 |
23-Sep-2026 | 715.5 | 725 | 695 | 714.05 | 49 | 10,15,335 | 1,417 |
24-Sep-2026 | 714 | 730 | 679 | 702.15 | 81 | 17,42,039 | 2,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
