Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 576.9 | 577.05 | 563 | 567.65 | 62 | 13,37,495 | 1,590 |
07-May-2026 | 576 | 576 | 563.4 | 572.25 | 38 | 4,56,576 | 689 |
08-May-2026 | 572.25 | 582.75 | 572 | 572.1 | 9 | 41,377 | 67 |
11-May-2026 | 572.1 | 574 | 551.15 | 555.4 | 68 | 5,91,190 | 745 |
12-May-2026 | 577 | 577 | 555 | 555 | 47 | 6,09,530 | 1,066 |
13-May-2026 | 558.85 | 578.15 | 548.1 | 556.45 | 18 | 3,89,171 | 539 |
14-May-2026 | 588.8 | 588.8 | 553.9 | 562.4 | 16 | 35,682 | 34 |
15-May-2026 | 551.3 | 565 | 550.2 | 559.15 | 24 | 3,78,028 | 362 |
18-May-2026 | 551 | 551 | 526.8 | 535.4 | 44 | 2,92,996 | 459 |
19-May-2026 | 587 | 587 | 541.05 | 559.5 | 21 | 1,18,652 | 130 |
20-May-2026 | 559.5 | 559.5 | 542.25 | 554.5 | 14 | 67,705 | 105 |
21-May-2026 | 560 | 575 | 560 | 569.5 | 18 | 46,100 | 58 |
22-May-2026 | 569 | 580 | 553.4 | 558.2 | 16 | 1,50,501 | 248 |
25-May-2026 | 558 | 570 | 558 | 567.8 | 40 | 7,61,909 | 794 |
26-May-2026 | 579.25 | 579.25 | 563.3 | 577 | 35 | 3,77,501 | 610 |
27-May-2026 | 574 | 574 | 568.1 | 573.5 | 7 | 77,941 | 136 |
29-May-2026 | 570.1 | 600 | 558.6 | 560.05 | 117 | 18,20,999 | 2,539 |
01-Jun-2026 | 565 | 569 | 498 | 528.4 | 251 | 35,12,861 | 4,160 |
02-Jun-2026 | 548.95 | 549 | 528.95 | 537.4 | 32 | 1,99,702 | 320 |
03-Jun-2026 | 538.8 | 538.8 | 506.5 | 519.1 | 48 | 4,32,105 | 589 |
04-Jun-2026 | 519 | 533.75 | 495 | 508.4 | 114 | 9,56,530 | 1,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
