iifl-logo

Bhagwati Autocast Ltd Historical Data

360.95
(1.68%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhagwati Autocast Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

335

352.9326.33412580,276143

16-Jun-2025

339

347.953393411095,830226

17-Jun-2025

335.3

370.05335.3352.95423,60,739614

18-Jun-2025

352

357.85340.5353.85354,31,726988

19-Jun-2025

341.8

347335.6341392,99,262535

20-Jun-2025

341

351.95338.1343.555210,23,7921,574

23-Jun-2025

353.9

353.9343346.15403,75,732868

24-Jun-2025

337.25

353.85337.1342.65366,37,706690

25-Jun-2025

354.9

355343.6350.55212,71,106581

26-Jun-2025

340.05

349.2338.8341.95272,69,756696

27-Jun-2025

341.95

354.2339351.95351,92,666467

30-Jun-2025

354

354341.05343.272,06,281501

01-Jul-2025

353

353344.05353536,525106

02-Jul-2025

351.25

399.8345378.713814,19,3382,603

03-Jul-2025

378.7

388360368.1715,71,150675

04-Jul-2025

368.1

388365365.25552,51,448536

07-Jul-2025

360

376.95351.6351.61495,391154

08-Jul-2025

359.5

390352364.43776,456185

09-Jul-2025

365

373.55352354.5181,79,706481

10-Jul-2025

351.05

369351355116,16,5121,673

11-Jul-2025

355

378.15345360.952990,529136

Bhagwati Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.