Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 503 | 524.85 | 502.95 | 517.75 | 46 | 4,53,359 | 831 |
16-Jul-2026 | 530 | 530 | 514.1 | 519.9 | 43 | 3,72,374 | 513 |
17-Jul-2026 | 529.9 | 529.9 | 507 | 524.65 | 25 | 4,81,188 | 682 |
20-Jul-2026 | 503.05 | 534 | 503.05 | 528.55 | 22 | 1,20,566 | 143 |
21-Jul-2026 | 543 | 565 | 537 | 563.1 | 149 | 36,03,611 | 4,855 |
22-Jul-2026 | 565 | 584.6 | 555 | 573.3 | 101 | 16,58,573 | 2,229 |
23-Jul-2026 | 660 | 687.95 | 631.3 | 687.95 | 891 | 3,31,92,183 | 20,609 |
24-Jul-2026 | 705 | 733.9 | 651.3 | 696.4 | 803 | 1,60,04,485 | 14,012 |
27-Jul-2026 | 691.5 | 706 | 681 | 686.2 | 163 | 30,55,642 | 3,236 |
28-Jul-2026 | 691.55 | 710 | 633 | 637.5 | 288 | 43,17,561 | 3,513 |
29-Jul-2026 | 636.2 | 669.95 | 630 | 650.5 | 131 | 10,29,947 | 1,186 |
30-Jul-2026 | 689 | 689 | 665 | 673.25 | 187 | 31,08,419 | 3,200 |
31-Jul-2026 | 686 | 733.5 | 676.6 | 687.35 | 203 | 26,89,707 | 2,871 |
03-Aug-2026 | 700 | 730 | 686.1 | 696.05 | 174 | 29,58,011 | 2,798 |
04-Aug-2026 | 694.05 | 709.8 | 691.05 | 702.6 | 96 | 15,58,998 | 1,714 |
05-Aug-2026 | 720 | 720 | 681 | 684.4 | 112 | 17,27,907 | 1,922 |
06-Aug-2026 | 671 | 693 | 644.4 | 659.95 | 124 | 13,98,401 | 1,579 |
07-Aug-2026 | 659.95 | 670 | 640 | 656.2 | 157 | 20,46,704 | 2,335 |
10-Aug-2026 | 655.95 | 699.9 | 655.95 | 686.1 | 128 | 11,46,284 | 1,194 |
11-Aug-2026 | 687 | 695.5 | 665 | 690 | 32 | 2,54,170 | 370 |
12-Aug-2026 | 690 | 700 | 665.2 | 685.4 | 28 | 2,45,538 | 356 |
13-Aug-2026 | 669 | 698.8 | 669 | 692.1 | 38 | 3,60,461 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
