Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 655.5 | 665 | 642.1 | 659.9 | 32 | 1,95,428 | 299 |
10-Sep-2026 | 663.2 | 681.6 | 627.6 | 672 | 47 | 5,95,625 | 925 |
11-Sep-2026 | 658 | 691.9 | 638.4 | 655 | 60 | 18,66,611 | 2,873 |
15-Sep-2026 | 660 | 670.95 | 649 | 655.9 | 57 | 6,13,194 | 936 |
16-Sep-2026 | 685 | 685 | 638 | 663.9 | 39 | 2,41,931 | 374 |
17-Sep-2026 | 683 | 691.25 | 663.9 | 686 | 60 | 13,05,597 | 1,914 |
18-Sep-2026 | 709 | 715 | 680 | 698.55 | 56 | 10,76,952 | 1,529 |
21-Sep-2026 | 685 | 720 | 676 | 714.75 | 77 | 7,07,678 | 998 |
22-Sep-2026 | 725 | 725 | 680 | 715.5 | 75 | 12,63,918 | 1,787 |
23-Sep-2026 | 715.5 | 725 | 695 | 714.05 | 49 | 10,15,335 | 1,417 |
24-Sep-2026 | 714 | 730 | 679 | 702.15 | 81 | 17,42,039 | 2,406 |
25-Sep-2026 | 725 | 737.25 | 705 | 737.25 | 100 | 11,05,537 | 1,510 |
28-Sep-2026 | 774 | 774 | 702 | 761.4 | 126 | 25,71,671 | 3,414 |
29-Sep-2026 | 784 | 784 | 735 | 769.45 | 96 | 13,37,477 | 1,759 |
30-Sep-2026 | 769.45 | 769.45 | 731 | 739.55 | 71 | 12,91,619 | 1,738 |
01-Oct-2026 | 703 | 744.95 | 702.6 | 719.95 | 83 | 13,45,167 | 1,895 |
05-Oct-2026 | 735 | 744 | 684 | 687.15 | 72 | 7,03,877 | 1,012 |
06-Oct-2026 | 700 | 717 | 688 | 704.9 | 26 | 2,01,763 | 286 |
07-Oct-2026 | 681.15 | 718.8 | 669.7 | 674.7 | 108 | 13,80,128 | 2,049 |
08-Oct-2026 | 675 | 682 | 641 | 641 | 45 | 5,89,515 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
