| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-May-2022 | 154 | 154 | 145 | 149 | 3 | 0.01 | 65 | 8.95 | -4.90 |
| 19-May-2022 | 171 | 171 | 169 | 169 | 3 | 0.02 | 100 | 2.40 | -2.40 |
| 18-May-2022 | 145 | 169 | 145 | 150 | 6 | 0 | 5 | 24 | 5.25 |
| 17-May-2022 | 162 | 164 | 162 | 164 | 5 | 0 | 17 | 2.40 | 2.35 |
| 16-May-2022 | 158 | 166 | 140 | 156 | 16 | 0.03 | 109 | 26 | -2.30 |
| 13-May-2022 | 140 | 158 | 140 | 147 | 5 | 0.01 | 78 | 18 | 6.55 |
| 12-May-2022 | 142 | 150 | 142 | 150 | 3 | 0.02 | 110 | 8 | 8 |
| 10-May-2022 | 169 | 169 | 165 | 167 | 2 | 0 | 1 | 4 | -2 |
| 09-May-2022 | 148 | 151 | 148 | 151 | 3 | 0 | 12 | 3 | 3 |
| 06-May-2022 | 150 | 165 | 150 | 151 | 5 | 0 | 5 | 15 | 1.35 |
| 05-May-2022 | 159 | 168 | 159 | 164 | 19 | 0.06 | 181 | 8.90 | 5.25 |
| 04-May-2022 | 162 | 170 | 146 | 146 | 10 | 0.10 | 658 | 24 | -16 |
| 02-May-2022 | 170 | 170 | 153 | 162 | 11 | 0.03 | 155 | 17 | -8.10 |
| 29-Apr-2022 | 170 | 170 | 153 | 168 | 6 | 0.01 | 76 | 17.60 | -2.40 |
| 28-Apr-2022 | 160 | 171 | 160 | 170 | 5 | 0.05 | 300 | 11.40 | 10.50 |
| 25-Apr-2022 | 156 | 160 | 156 | 160 | 5 | 0.04 | 251 | 3.90 | 3.90 |
| 22-Apr-2022 | 169 | 169 | 169 | 169 | 1 | 0.01 | 50 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
