Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 374.9 | 375 | 333.3 | 344.75 | 49 | 3,00,474 | 663 |
19-Aug-2025 | 364.1 | 364.1 | 335.8 | 342.3 | 40 | 2,16,464 | 287 |
20-Aug-2025 | 354.95 | 360 | 338.35 | 348.55 | 53 | 8,34,676 | 2,064 |
21-Aug-2025 | 336.05 | 368.6 | 336.05 | 363.45 | 59 | 8,92,650 | 1,343 |
22-Aug-2025 | 363.45 | 400 | 358 | 366 | 87 | 8,67,855 | 1,025 |
25-Aug-2025 | 366 | 388 | 361 | 370 | 69 | 3,52,086 | 557 |
26-Aug-2025 | 362.6 | 375.85 | 353.3 | 358 | 32 | 2,14,364 | 410 |
28-Aug-2025 | 395 | 395 | 360 | 368.55 | 52 | 2,93,908 | 319 |
29-Aug-2025 | 348 | 370 | 348 | 358.2 | 33 | 1,23,830 | 230 |
01-Sep-2025 | 389.65 | 389.65 | 360.8 | 372.1 | 31 | 4,07,738 | 573 |
02-Sep-2025 | 352 | 377.45 | 352 | 358.2 | 23 | 1,05,856 | 165 |
03-Sep-2025 | 383.8 | 383.8 | 365 | 370.15 | 30 | 1,05,919 | 262 |
04-Sep-2025 | 362 | 387.95 | 361 | 364.65 | 40 | 2,52,592 | 436 |
05-Sep-2025 | 377.95 | 380 | 368 | 370.6 | 27 | 1,65,115 | 410 |
08-Sep-2025 | 372.45 | 380.9 | 368 | 370.3 | 22 | 40,566 | 76 |
10-Sep-2025 | 370.3 | 370.3 | 352.1 | 361.8 | 32 | 1,05,904 | 209 |
11-Sep-2025 | 360 | 371.8 | 360 | 361 | 14 | 66,649 | 174 |
12-Sep-2025 | 361 | 380 | 359.15 | 373.45 | 26 | 3,70,066 | 778 |
15-Sep-2025 | 365.5 | 394 | 360.05 | 388.05 | 32 | 3,40,165 | 819 |
16-Sep-2025 | 387.9 | 395 | 365.65 | 392.85 | 62 | 7,00,734 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.