Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 335 | 352.9 | 326.3 | 341 | 25 | 80,276 | 143 |
16-Jun-2025 | 339 | 347.95 | 339 | 341 | 10 | 95,830 | 226 |
17-Jun-2025 | 335.3 | 370.05 | 335.3 | 352.95 | 42 | 3,60,739 | 614 |
18-Jun-2025 | 352 | 357.85 | 340.5 | 353.85 | 35 | 4,31,726 | 988 |
19-Jun-2025 | 341.8 | 347 | 335.6 | 341 | 39 | 2,99,262 | 535 |
20-Jun-2025 | 341 | 351.95 | 338.1 | 343.55 | 52 | 10,23,792 | 1,574 |
23-Jun-2025 | 353.9 | 353.9 | 343 | 346.15 | 40 | 3,75,732 | 868 |
24-Jun-2025 | 337.25 | 353.85 | 337.1 | 342.65 | 36 | 6,37,706 | 690 |
25-Jun-2025 | 354.9 | 355 | 343.6 | 350.55 | 21 | 2,71,106 | 581 |
26-Jun-2025 | 340.05 | 349.2 | 338.8 | 341.95 | 27 | 2,69,756 | 696 |
27-Jun-2025 | 341.95 | 354.2 | 339 | 351.95 | 35 | 1,92,666 | 467 |
30-Jun-2025 | 354 | 354 | 341.05 | 343.2 | 7 | 2,06,281 | 501 |
01-Jul-2025 | 353 | 353 | 344.05 | 353 | 5 | 36,525 | 106 |
02-Jul-2025 | 351.25 | 399.8 | 345 | 378.7 | 138 | 14,19,338 | 2,603 |
03-Jul-2025 | 378.7 | 388 | 360 | 368.1 | 71 | 5,71,150 | 675 |
04-Jul-2025 | 368.1 | 388 | 365 | 365.25 | 55 | 2,51,448 | 536 |
07-Jul-2025 | 360 | 376.95 | 351.6 | 351.6 | 14 | 95,391 | 154 |
08-Jul-2025 | 359.5 | 390 | 352 | 364.4 | 37 | 76,456 | 185 |
09-Jul-2025 | 365 | 373.55 | 352 | 354.5 | 18 | 1,79,706 | 481 |
10-Jul-2025 | 351.05 | 369 | 351 | 355 | 11 | 6,16,512 | 1,673 |
11-Jul-2025 | 355 | 378.15 | 345 | 360.95 | 29 | 90,529 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.