Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 500 | 536.95 | 473.3 | 483.05 | 72 | 14,70,701 | 2,743 |
07-Nov-2025 | 490.45 | 499.9 | 485.8 | 495.75 | 23 | 1,31,320 | 233 |
10-Nov-2025 | 497 | 510.95 | 471.4 | 482.6 | 112 | 8,93,258 | 986 |
11-Nov-2025 | 480 | 489 | 478 | 481 | 26 | 4,19,655 | 835 |
12-Nov-2025 | 499 | 509 | 490 | 506.3 | 42 | 4,91,355 | 843 |
13-Nov-2025 | 506.3 | 531 | 497 | 519.65 | 83 | 10,21,550 | 1,352 |
14-Nov-2025 | 598 | 598 | 537.5 | 544.5 | 196 | 29,41,562 | 3,042 |
17-Nov-2025 | 585 | 636 | 545.5 | 599.7 | 429 | 58,79,418 | 5,842 |
18-Nov-2025 | 609.95 | 630 | 600 | 619.05 | 177 | 20,88,042 | 2,605 |
19-Nov-2025 | 635.75 | 635.75 | 575.1 | 583.75 | 162 | 16,37,899 | 1,702 |
20-Nov-2025 | 581.35 | 615.9 | 581.3 | 600.3 | 59 | 3,87,731 | 415 |
21-Nov-2025 | 581.3 | 600 | 580.2 | 582 | 41 | 2,22,965 | 184 |
24-Nov-2025 | 570.15 | 581 | 548 | 555.65 | 82 | 7,98,765 | 1,029 |
25-Nov-2025 | 556.15 | 556.15 | 539.65 | 544.75 | 53 | 5,41,622 | 796 |
26-Nov-2025 | 544.8 | 563.5 | 544.8 | 548.2 | 22 | 2,22,590 | 323 |
27-Nov-2025 | 548.8 | 548.8 | 532.35 | 546.2 | 36 | 2,48,522 | 317 |
28-Nov-2025 | 530.5 | 575 | 530.5 | 559.75 | 37 | 3,23,843 | 513 |
01-Dec-2025 | 560 | 597 | 545.15 | 576.8 | 31 | 2,62,895 | 309 |
02-Dec-2025 | 578.5 | 578.5 | 556.55 | 556.55 | 15 | 34,723 | 60 |
03-Dec-2025 | 556.6 | 574.9 | 547.2 | 549.85 | 18 | 63,767 | 70 |
04-Dec-2025 | 567 | 567 | 547.2 | 548 | 17 | 1,15,416 | 172 |
05-Dec-2025 | 564.75 | 564.75 | 536.35 | 553.95 | 22 | 1,97,131 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.