Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 538.8 | 538.8 | 506.5 | 519.1 | 48 | 4,32,105 | 589 |
04-Jun-2026 | 519 | 533.75 | 495 | 508.4 | 114 | 9,56,530 | 1,189 |
05-Jun-2026 | 527.85 | 527.85 | 500.1 | 513.2 | 39 | 2,80,161 | 445 |
08-Jun-2026 | 515.55 | 516.55 | 500 | 502.1 | 41 | 5,50,929 | 831 |
09-Jun-2026 | 500 | 513.9 | 490.3 | 495.1 | 87 | 7,29,637 | 932 |
10-Jun-2026 | 502.05 | 502.05 | 490 | 499.95 | 29 | 2,18,262 | 428 |
11-Jun-2026 | 499.65 | 500 | 491 | 493.85 | 24 | 9,65,773 | 1,743 |
12-Jun-2026 | 524.8 | 524.8 | 483.15 | 491.25 | 59 | 5,12,822 | 861 |
15-Jun-2026 | 504.05 | 526.9 | 497 | 505.35 | 61 | 4,83,224 | 744 |
16-Jun-2026 | 500.25 | 526.65 | 500 | 500.2 | 55 | 8,40,970 | 1,444 |
17-Jun-2026 | 498 | 507.95 | 492.95 | 497.85 | 74 | 4,40,115 | 551 |
18-Jun-2026 | 497 | 517.5 | 497 | 510.15 | 35 | 4,56,766 | 522 |
19-Jun-2026 | 524 | 527.5 | 501.05 | 506.4 | 41 | 2,04,671 | 297 |
22-Jun-2026 | 525.5 | 525.6 | 506.15 | 510.4 | 27 | 1,84,505 | 267 |
23-Jun-2026 | 524.95 | 524.95 | 505 | 519.8 | 10 | 63,891 | 119 |
24-Jun-2026 | 522.9 | 523.95 | 522.9 | 523 | 9 | 31,385 | 41 |
25-Jun-2026 | 523 | 524.95 | 505 | 513.5 | 32 | 80,427 | 115 |
29-Jun-2026 | 519 | 522.95 | 500.05 | 501.9 | 32 | 1,63,504 | 235 |
30-Jun-2026 | 499 | 515 | 499 | 512.9 | 23 | 1,93,984 | 275 |
01-Jul-2026 | 507 | 517.55 | 500 | 506.6 | 25 | 1,72,649 | 316 |
02-Jul-2026 | 520 | 520 | 510 | 512.6 | 16 | 82,787 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
