Home > Share Market > Stocks > Bhagwati Autocast > Share Price History

Bhagwati Autocast - Share Price History

Bhagwati Autocast

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bhagwati Autocast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 154 154 145 149 3 0.01 65 8.95 -4.90
19-May-2022 171 171 169 169 3 0.02 100 2.40 -2.40
18-May-2022 145 169 145 150 6 0 5 24 5.25
17-May-2022 162 164 162 164 5 0 17 2.40 2.35
16-May-2022 158 166 140 156 16 0.03 109 26 -2.30
13-May-2022 140 158 140 147 5 0.01 78 18 6.55
12-May-2022 142 150 142 150 3 0.02 110 8 8
10-May-2022 169 169 165 167 2 0 1 4 -2
09-May-2022 148 151 148 151 3 0 12 3 3
06-May-2022 150 165 150 151 5 0 5 15 1.35
05-May-2022 159 168 159 164 19 0.06 181 8.90 5.25
04-May-2022 162 170 146 146 10 0.10 658 24 -16
02-May-2022 170 170 153 162 11 0.03 155 17 -8.10
29-Apr-2022 170 170 153 168 6 0.01 76 17.60 -2.40
28-Apr-2022 160 171 160 170 5 0.05 300 11.40 10.50
25-Apr-2022 156 160 156 160 5 0.04 251 3.90 3.90
22-Apr-2022 169 169 169 169 1 0.01 50 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity