Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹103.74

(-1.35%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	109.03	116.45	107	115.51	10,178	11,86,10,626.22	5,40,394
01-Aug-2025	116.35	117.5	113.74	115.51	11,548	10,02,97,776.46	3,31,776
04-Aug-2025	115.36	115.36	111.87	112.75	5,933	3,06,08,306.21	1,52,238
05-Aug-2025	113.1	115.84	112.43	114.73	5,362	2,70,68,627.98	1,08,284
06-Aug-2025	114.78	115.1	111.29	111.53	5,508	2,81,72,402.83	1,23,663
07-Aug-2025	111.35	111.73	107.55	109.27	5,678	3,58,83,653.55	1,84,115
08-Aug-2025	109.95	114.69	109.5	111.21	8,180	6,54,21,142.58	1,93,886
11-Aug-2025	110.66	112.8	109.63	110.09	5,801	2,77,11,089.77	1,21,982
12-Aug-2025	110.99	112.5	110.03	110.55	3,815	2,19,09,390.13	67,433
13-Aug-2025	111.05	113	106	108.12	10,971	7,44,18,452.07	2,72,729
14-Aug-2025	108.98	108.98	105.91	106	6,729	4,84,73,338.48	2,31,454
18-Aug-2025	107.4	108.2	106.85	107.28	4,494	2,87,50,342.49	1,77,827
19-Aug-2025	107.79	109.97	107.35	109.19	5,346	4,31,35,552.05	2,17,864
20-Aug-2025	108.5	109.6	105.51	108.54	4,291	3,02,02,781.23	1,54,157
21-Aug-2025	108.5	109.96	107.9	108.18	3,778	2,05,31,589.4	92,910
22-Aug-2025	108.5	109.22	106.72	107.16	6,372	2,90,58,824.97	1,41,829
25-Aug-2025	107.2	108.13	106.82	107.02	2,832	1,46,59,507.68	82,413
26-Aug-2025	107	107.02	104	105.06	6,277	2,98,89,144.45	1,71,463
28-Aug-2025	105	106.74	104.3	105.16	6,908	2,20,98,624.62	89,473
29-Aug-2025	105	105.35	103.21	103.74	6,286	2,32,03,555.05	1,12,932

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice