Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 96.3 | 96.54 | 93.75 | 94.06 | 2,813 | 2,05,65,456.89 | 1,08,568 |
02-Jun-2026 | 93.67 | 96 | 92.46 | 95.74 | 3,149 | 2,51,07,195.89 | 1,09,877 |
03-Jun-2026 | 96.01 | 96.01 | 93.8 | 94.64 | 2,355 | 1,52,77,576.92 | 82,971 |
04-Jun-2026 | 94.5 | 96 | 94.08 | 95.16 | 2,125 | 1,65,01,651.98 | 87,877 |
05-Jun-2026 | 95.6 | 98.5 | 94.6 | 96.86 | 6,430 | 8,09,34,344.06 | 2,58,007 |
08-Jun-2026 | 97.5 | 100.89 | 95.15 | 97.76 | 10,070 | 10,48,65,050.48 | 4,13,521 |
09-Jun-2026 | 98.27 | 99.19 | 96.44 | 97.22 | 5,354 | 3,63,48,308.3 | 1,84,403 |
10-Jun-2026 | 97 | 97.79 | 95.66 | 95.71 | 2,490 | 2,21,73,112.16 | 1,45,904 |
11-Jun-2026 | 95.71 | 95.71 | 93.31 | 94.21 | 3,356 | 2,73,94,457.65 | 1,52,547 |
12-Jun-2026 | 94.91 | 97.4 | 94.91 | 97.15 | 2,468 | 2,53,66,930.08 | 1,46,253 |
15-Jun-2026 | 98.3 | 100.78 | 98.3 | 99.44 | 6,874 | 7,98,06,732.49 | 4,99,914 |
16-Jun-2026 | 99.22 | 100 | 97.04 | 98.91 | 5,046 | 5,16,23,946.69 | 3,31,446 |
17-Jun-2026 | 98.11 | 103.45 | 98 | 101.54 | 12,802 | 17,16,71,790.66 | 7,69,941 |
18-Jun-2026 | 102.12 | 109.8 | 102.12 | 107.06 | 27,714 | 47,16,27,319.42 | 15,88,511 |
19-Jun-2026 | 108.24 | 109.39 | 104.48 | 105.86 | 10,067 | 10,45,44,785.56 | 4,01,357 |
22-Jun-2026 | 106 | 108 | 103.5 | 104.86 | 7,254 | 7,71,42,151.27 | 3,55,701 |
23-Jun-2026 | 105.14 | 107.9 | 102.5 | 103.65 | 6,621 | 5,81,16,714.92 | 2,61,734 |
24-Jun-2026 | 103.65 | 104.5 | 101.5 | 101.87 | 4,983 | 5,76,24,454.49 | 3,37,136 |
25-Jun-2026 | 102.2 | 102.83 | 98.52 | 99.01 | 6,563 | 7,66,29,023.97 | 4,58,089 |
29-Jun-2026 | 99 | 100.1 | 98.05 | 98.88 | 4,037 | 3,72,87,081.23 | 1,76,704 |
30-Jun-2026 | 99.1 | 100.45 | 98.97 | 99.42 | 4,631 | 4,14,79,081.32 | 1,88,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
