Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹92.78

(-0.47%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	97.76	99.9	97.71	99.57	2,256	1,14,00,456.32	78,306
23-Oct-2025	99.72	100.25	99	99.32	2,771	2,00,50,793.8	1,21,783
24-Oct-2025	99.4	100	98.41	98.87	5,560	2,68,73,691.91	1,62,785
27-Oct-2025	98.88	101	98.67	100.63	4,453	3,69,61,006.91	2,39,013
28-Oct-2025	100.49	101	99.36	99.64	5,164	3,18,29,198.12	1,82,504
29-Oct-2025	99.69	101.9	99.69	101.75	2,337	3,67,37,298.12	2,23,462
30-Oct-2025	102	102.5	98.37	99.46	4,936	6,21,44,137.05	2,38,601
31-Oct-2025	98.5	100	98.11	98.44	3,006	4,06,36,816.02	1,84,837
03-Nov-2025	98.7	99.22	98	98.67	2,581	2,67,63,983.5	1,53,400
04-Nov-2025	98.11	98.73	97.52	97.84	2,000	1,76,81,734.89	1,01,221
06-Nov-2025	97.5	97.99	96.1	96.5	2,745	2,31,72,365.54	1,36,605
07-Nov-2025	96	96.95	95.3	96	3,146	2,14,65,080.6	1,23,835
10-Nov-2025	96.04	96.77	95.5	95.62	2,352	2,00,71,243.8	1,24,098
11-Nov-2025	95.47	96.5	94.9	96	2,239	1,99,37,297.12	1,23,170
12-Nov-2025	96.07	96.94	95.72	96.07	2,177	1,97,53,924.94	1,24,484
13-Nov-2025	96.07	96.43	95.51	95.69	1,769	2,50,76,771.89	1,41,360
14-Nov-2025	95.48	95.98	95.36	95.61	1,505	1,29,13,364.95	86,851
17-Nov-2025	95.64	96.44	95.01	95.41	2,934	2,67,63,981.53	1,66,463
18-Nov-2025	95.41	95.57	94.44	94.9	1,708	1,97,21,410.6	1,40,194
19-Nov-2025	94.5	94.73	93.03	93.22	3,302	3,24,01,647.51	2,31,148
20-Nov-2025	93.25	93.73	92.5	92.78	2,510	2,05,40,915.65	1,43,157

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice