Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 96.99 | 97 | 93.69 | 94.57 | 3,908 | 3,40,43,771.1 | 2,08,279 |
13-May-2026 | 94.05 | 95.21 | 92.52 | 93.13 | 3,248 | 2,87,86,689.77 | 1,48,844 |
14-May-2026 | 93.15 | 98.4 | 93.15 | 97.12 | 8,580 | 9,48,37,626.57 | 4,34,613 |
15-May-2026 | 97.5 | 98 | 95.05 | 95.5 | 3,242 | 2,15,03,068.54 | 93,414 |
18-May-2026 | 94.3 | 95.44 | 92.5 | 94.97 | 4,167 | 3,70,95,714.69 | 1,94,996 |
19-May-2026 | 94.5 | 95.63 | 93.24 | 94.15 | 4,702 | 2,98,11,593.22 | 1,53,863 |
20-May-2026 | 93.34 | 95.69 | 93.06 | 95.25 | 2,145 | 2,86,15,882.78 | 1,84,757 |
21-May-2026 | 95.5 | 96 | 93.67 | 93.91 | 2,423 | 1,98,74,815.34 | 1,01,365 |
22-May-2026 | 94.94 | 95 | 93.56 | 94.22 | 2,626 | 2,37,19,519.09 | 1,47,649 |
25-May-2026 | 94.6 | 96.3 | 94.4 | 95.39 | 5,020 | 5,77,20,584.82 | 3,37,125 |
26-May-2026 | 95.79 | 98.85 | 95.79 | 97.09 | 6,430 | 10,42,71,648.59 | 4,68,568 |
27-May-2026 | 97.63 | 97.95 | 95 | 95.21 | 2,878 | 3,45,49,073.09 | 2,02,804 |
29-May-2026 | 95.22 | 98.4 | 94.56 | 95.53 | 5,318 | 6,91,72,949.37 | 3,76,556 |
01-Jun-2026 | 96.3 | 96.54 | 93.75 | 94.06 | 2,813 | 2,05,65,456.89 | 1,08,568 |
02-Jun-2026 | 93.67 | 96 | 92.46 | 95.74 | 3,149 | 2,51,07,195.89 | 1,09,877 |
03-Jun-2026 | 96.01 | 96.01 | 93.8 | 94.64 | 2,355 | 1,52,77,576.92 | 82,971 |
04-Jun-2026 | 94.5 | 96 | 94.08 | 95.16 | 2,125 | 1,65,01,651.98 | 87,877 |
05-Jun-2026 | 95.6 | 98.5 | 94.6 | 96.86 | 6,430 | 8,09,34,344.06 | 2,58,007 |
08-Jun-2026 | 97.5 | 100.89 | 95.15 | 97.76 | 10,070 | 10,48,65,050.48 | 4,13,521 |
09-Jun-2026 | 98.27 | 99.19 | 96.44 | 97.22 | 5,354 | 3,63,48,308.3 | 1,84,403 |
10-Jun-2026 | 97 | 97.79 | 95.66 | 95.71 | 2,490 | 2,21,73,112.16 | 1,45,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
