Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 122.16 | 122.8 | 118.45 | 119.05 | 6,579 | 7,67,74,744.52 | 2,90,366 |
20-Aug-2026 | 119.5 | 123.7 | 119.5 | 123.23 | 11,788 | 11,30,64,216.67 | 4,52,162 |
21-Aug-2026 | 124 | 128.65 | 123.23 | 125.82 | 21,040 | 35,30,75,015.42 | 10,66,957 |
24-Aug-2026 | 126.78 | 127.22 | 123.81 | 125.26 | 9,479 | 13,13,80,074.94 | 4,25,239 |
25-Aug-2026 | 126.5 | 131.5 | 125.21 | 129.62 | 31,346 | 60,25,23,134.58 | 15,98,839 |
26-Aug-2026 | 129.62 | 129.98 | 126.84 | 128.35 | 11,554 | 15,23,61,609.89 | 4,62,763 |
27-Aug-2026 | 128.5 | 128.8 | 120.9 | 121.43 | 22,431 | 34,52,83,690.06 | 11,69,748 |
28-Aug-2026 | 122 | 125.8 | 121.51 | 123.52 | 7,786 | 12,13,07,599.77 | 3,91,190 |
31-Aug-2026 | 122.5 | 122.86 | 119.15 | 121.09 | 10,371 | 12,65,16,780.88 | 4,31,662 |
01-Sep-2026 | 122.3 | 128.8 | 122.1 | 127.16 | 25,247 | 43,50,38,869.08 | 11,57,930 |
02-Sep-2026 | 127.16 | 129.2 | 125 | 127.29 | 13,165 | 18,72,12,451.08 | 5,16,584 |
03-Sep-2026 | 127.5 | 131.5 | 127.42 | 129.74 | 18,411 | 29,66,41,714.67 | 9,34,148 |
04-Sep-2026 | 130 | 131.2 | 126.1 | 127.5 | 11,867 | 15,27,08,771.13 | 5,31,317 |
07-Sep-2026 | 126.91 | 128.57 | 125.01 | 126.84 | 9,553 | 13,23,22,436.96 | 4,73,520 |
08-Sep-2026 | 125.8 | 134.5 | 125.75 | 133.84 | 39,570 | 76,31,40,111.18 | 23,21,037 |
09-Sep-2026 | 135.15 | 136 | 131.8 | 133.56 | 23,399 | 33,64,44,129.24 | 9,40,586 |
10-Sep-2026 | 133.56 | 135.99 | 129.5 | 130.29 | 16,702 | 18,27,78,408.83 | 5,94,522 |
11-Sep-2026 | 129 | 129.76 | 126.26 | 128.08 | 10,252 | 14,40,58,322.75 | 4,63,814 |
15-Sep-2026 | 128.8 | 129.3 | 120 | 120.69 | 15,124 | 22,49,23,589.05 | 8,84,734 |
16-Sep-2026 | 122.98 | 126.08 | 118.32 | 124.92 | 15,177 | 15,79,18,717.38 | 5,06,936 |
17-Sep-2026 | 125 | 129.9 | 124.62 | 127.47 | 10,982 | 14,89,39,453.8 | 5,98,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
