Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 124 | 127.19 | 123.75 | 124.4 | 6,943 | 9,32,34,763.04 | 3,49,967 |
01-Oct-2026 | 124.96 | 127.74 | 120.91 | 123.76 | 13,194 | 19,07,18,982.79 | 6,19,413 |
05-Oct-2026 | 124 | 126.4 | 122.62 | 124.77 | 9,176 | 8,66,35,456.11 | 2,96,121 |
06-Oct-2026 | 125.19 | 129.6 | 125 | 128.63 | 11,566 | 20,96,38,620.19 | 7,04,961 |
07-Oct-2026 | 129.6 | 129.6 | 126.82 | 127.61 | 6,906 | 6,92,96,484.56 | 2,40,957 |
08-Oct-2026 | 127.5 | 128.36 | 123.02 | 123.44 | 8,687 | 12,85,36,123.4 | 5,34,124 |
09-Oct-2026 | 124 | 126.15 | 120.42 | 124.89 | 12,985 | 20,55,29,198.1 | 6,26,910 |
12-Oct-2026 | 125.95 | 128.25 | 124.48 | 125.35 | 8,891 | 8,91,52,195.89 | 3,30,867 |
13-Oct-2026 | 125.45 | 129.21 | 124.31 | 127.67 | 10,598 | 16,20,83,558.04 | 4,39,243 |
14-Oct-2026 | 127 | 131.5 | 127 | 130.89 | 13,708 | 20,56,99,720.45 | 7,77,972 |
15-Oct-2026 | 131.23 | 131.47 | 127.1 | 128.03 | 9,953 | 9,61,74,803.5 | 3,92,314 |
16-Oct-2026 | 130.31 | 130.31 | 127.11 | 128.56 | 8,996 | 9,82,67,239.29 | 3,98,766 |
19-Oct-2026 | 130 | 131.8 | 115.01 | 117.46 | 1,10,578 | 1,50,39,04,793.48 | 20,83,538 |
21-Oct-2026 | 120 | 120.46 | 109 | 110.87 | 35,541 | 42,65,25,773.16 | 15,10,589 |
22-Oct-2026 | 110.63 | 114.24 | 107.76 | 111.32 | 17,747 | 15,01,35,573.71 | 3,80,637 |
23-Oct-2026 | 111.96 | 111.96 | 106 | 107.91 | 13,595 | 14,63,35,151.9 | 5,34,052 |
26-Oct-2026 | 107.69 | 108.98 | 105.04 | 106.9 | 10,277 | 9,15,92,336.62 | 3,20,891 |
27-Oct-2026 | 107.88 | 112 | 106.31 | 110.52 | 8,873 | 10,99,93,470.98 | 5,40,250 |
28-Oct-2026 | 110.89 | 111.69 | 108.5 | 110.05 | 6,379 | 5,68,32,954.76 | 1,68,136 |
29-Oct-2026 | 109.84 | 111.36 | 107.52 | 108.53 | 6,752 | 7,96,71,989.32 | 2,98,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
