Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹98.26

(-1.21%)

Oct 31, 2025|03:24:59 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	101.51	101.8	100	100.66	4,857	2,07,26,832.3	1,02,366
03-Oct-2025	100.66	102.87	100.3	101.64	5,883	2,82,62,701.7	1,39,900
06-Oct-2025	101.9	102.46	100.22	100.54	4,980	2,29,86,529.41	1,10,987
07-Oct-2025	100.02	101	99.5	99.79	5,074	2,55,47,613.86	1,45,208
08-Oct-2025	99.79	100.65	99	99.78	4,140	2,71,56,961.2	1,62,979
09-Oct-2025	100.2	102.14	100.2	100.77	5,057	2,43,37,057.44	1,06,139
10-Oct-2025	101	102	100.43	101.43	3,719	1,48,63,883.83	90,993
13-Oct-2025	100.5	101.85	99.69	99.97	3,989	1,68,54,536.97	98,388
14-Oct-2025	100.65	100.87	98.1	98.93	6,020	2,61,61,748.95	1,47,560
15-Oct-2025	99.5	99.98	98	98.5	5,070	4,44,56,632.62	3,23,648
16-Oct-2025	98.6	99.68	98.35	98.71	3,960	2,14,40,890.96	1,16,263
17-Oct-2025	98.6	99	95.99	96.17	8,916	6,93,49,521.82	4,45,776
20-Oct-2025	96.52	98.34	96.26	97.76	5,995	2,68,64,695.9	1,50,279
21-Oct-2025	97.76	99.9	97.71	99.57	2,256	1,14,00,456.32	78,306
23-Oct-2025	99.72	100.25	99	99.32	2,771	2,00,50,793.8	1,21,783
24-Oct-2025	99.4	100	98.41	98.87	5,560	2,68,73,691.91	1,62,785
27-Oct-2025	98.88	101	98.67	100.63	4,453	3,69,61,006.91	2,39,013
28-Oct-2025	100.49	101	99.36	99.64	5,164	3,18,29,198.12	1,82,504
29-Oct-2025	99.69	101.9	99.69	101.75	2,337	3,67,37,298.12	2,23,462
30-Oct-2025	102	102.5	98.37	99.46	4,936	6,21,44,137.05	2,38,601

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice