Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹114.59

(-1.82%)

May 20, 2025|03:46:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	113	114.89	112.08	113.77	9,492	5,90,04,062.71	2,55,861
22-Apr-2025	114.35	115.48	113.01	114.26	5,224	4,12,70,948.7	1,59,547
23-Apr-2025	114.9	116	112.5	114.75	6,552	5,15,61,239.74	2,10,666
24-Apr-2025	114.2	116.9	114.05	115.68	8,176	6,48,54,639.45	2,59,198
25-Apr-2025	116	116.45	109.4	110.68	13,616	8,45,55,452.56	3,20,508
28-Apr-2025	109.45	113.9	107.39	110.14	11,577	7,52,38,691.1	2,72,998
29-Apr-2025	110.3	112.79	108.54	109.81	5,415	3,58,91,425.38	1,32,030
30-Apr-2025	109.96	110.1	106.94	108.03	7,417	4,12,52,475.72	1,77,091
02-May-2025	108.03	109.72	107	107.44	5,530	3,06,28,832.65	94,107
05-May-2025	108.03	109.05	107.32	107.61	4,278	3,17,95,140.09	1,23,537
06-May-2025	107.61	108.27	104	104.34	7,475	3,75,92,833.68	1,81,602
07-May-2025	102.05	106.21	102.05	105.43	7,749	4,33,57,393.27	1,55,506
08-May-2025	105.78	107.54	103.18	103.62	4,520	2,08,83,733.34	84,091
09-May-2025	101.99	104.3	100.75	103.79	6,125	2,82,00,993.79	1,18,044
12-May-2025	106.31	109.45	106.31	109.01	7,430	5,50,51,850.78	2,62,505
13-May-2025	109.08	111	108.11	109.81	5,338	4,26,43,525.8	1,87,516
14-May-2025	110	111.1	109.62	110.98	4,497	3,17,93,070.6	1,52,161
15-May-2025	111.3	112.99	110.48	112.64	5,187	3,46,51,829.65	1,45,958
16-May-2025	112.65	114.1	112.09	113.14	5,723	3,90,16,520.39	1,62,269
19-May-2025	113.14	117.8	113.1	116.71	9,622	9,48,99,766.34	3,84,354

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice