Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 80.48 | 83.46 | 80.46 | 81.3 | 3,428 | 4,12,27,865.89 | 2,83,752 |
12-Mar-2026 | 80.51 | 84.29 | 80.05 | 83.81 | 2,872 | 3,55,31,398.63 | 2,58,448 |
13-Mar-2026 | 83.5 | 88 | 82.2 | 85.6 | 13,938 | 14,60,06,177.75 | 5,75,637 |
16-Mar-2026 | 85.6 | 85.6 | 81.75 | 82.7 | 3,957 | 3,93,35,311.75 | 2,08,707 |
17-Mar-2026 | 82.65 | 83.52 | 80.89 | 81.6 | 2,044 | 2,92,53,996.49 | 1,84,631 |
18-Mar-2026 | 81.83 | 90 | 81.83 | 87.95 | 9,550 | 10,28,56,630.13 | 5,28,236 |
19-Mar-2026 | 86 | 87.5 | 84.54 | 84.8 | 3,137 | 3,11,58,819.41 | 2,11,911 |
20-Mar-2026 | 85.15 | 90 | 85.15 | 86.53 | 3,859 | 4,69,62,251.12 | 2,67,920 |
23-Mar-2026 | 85.2 | 85.24 | 81.9 | 82.44 | 4,617 | 4,69,57,251.01 | 3,18,350 |
24-Mar-2026 | 84 | 87.25 | 84 | 85.68 | 6,165 | 5,55,28,058.41 | 3,00,453 |
25-Mar-2026 | 85.71 | 87.3 | 85 | 85.42 | 3,565 | 5,78,42,880.67 | 4,67,302 |
27-Mar-2026 | 84.39 | 86.63 | 82.56 | 83.59 | 4,288 | 7,67,02,121.92 | 5,86,830 |
30-Mar-2026 | 82.71 | 83 | 81.41 | 82.19 | 3,533 | 3,75,87,409.3 | 2,56,166 |
01-Apr-2026 | 83.1 | 87.25 | 83.1 | 86.25 | 4,001 | 5,69,56,557.71 | 3,03,231 |
02-Apr-2026 | 85.52 | 87.5 | 83.6 | 87.08 | 3,331 | 4,50,45,920.2 | 1,76,819 |
06-Apr-2026 | 87.1 | 89.88 | 85.41 | 88.8 | 4,254 | 3,91,10,495.61 | 2,22,677 |
07-Apr-2026 | 88.36 | 88.95 | 85.1 | 85.88 | 4,365 | 4,54,45,353.33 | 2,80,549 |
08-Apr-2026 | 94 | 94.2 | 88.59 | 89.2 | 5,009 | 6,94,98,749.03 | 3,80,376 |
09-Apr-2026 | 89.48 | 92.75 | 89.48 | 90.48 | 4,938 | 6,61,87,654.31 | 3,43,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
