Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹89.11

(-0.04%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	95.47	96.5	94.9	96	2,239	1,99,37,297.12	1,23,170
12-Nov-2025	96.07	96.94	95.72	96.07	2,177	1,97,53,924.94	1,24,484
13-Nov-2025	96.07	96.43	95.51	95.69	1,769	2,50,76,771.89	1,41,360
14-Nov-2025	95.48	95.98	95.36	95.61	1,505	1,29,13,364.95	86,851
17-Nov-2025	95.64	96.44	95.01	95.41	2,934	2,67,63,981.53	1,66,463
18-Nov-2025	95.41	95.57	94.44	94.9	1,708	1,97,21,410.6	1,40,194
19-Nov-2025	94.5	94.73	93.03	93.22	3,302	3,24,01,647.51	2,31,148
20-Nov-2025	93.25	93.73	92.5	92.78	2,510	2,05,40,915.65	1,43,157
21-Nov-2025	92.79	92.91	92.2	92.4	1,906	1,39,81,591.9	90,740
24-Nov-2025	92.3	93.69	90.05	90.36	3,806	2,68,34,477.04	1,94,672
25-Nov-2025	90.36	91.79	90.35	91.21	1,795	1,44,62,208.26	86,117
26-Nov-2025	91	92.05	90.85	91.7	2,049	1,27,82,234.16	79,777
27-Nov-2025	91.9	92.94	91.65	91.84	1,636	1,30,38,484.59	76,730
28-Nov-2025	91.93	92.65	91.41	91.99	2,294	1,61,55,032.98	84,659
01-Dec-2025	92.06	92.45	90.5	90.92	2,417	1,45,18,771	1,06,393
02-Dec-2025	90.92	92.45	90.5	92	3,486	2,10,16,780.99	1,12,997
03-Dec-2025	92.49	92.49	90.4	91.01	2,992	1,38,36,979.71	94,374
04-Dec-2025	91.01	92.8	90.13	90.68	3,817	2,20,73,330.27	1,24,090
05-Dec-2025	90.74	90.99	90	90.24	3,031	1,40,58,384.98	1,06,929
08-Dec-2025	90.3	91.49	89.16	89.74	4,129	2,04,18,128.46	1,49,550
09-Dec-2025	89	89.99	88	88.23	4,984	3,47,13,719.69	2,71,978
10-Dec-2025	89	90.25	88.76	89.15	2,445	1,52,39,955.06	88,015
11-Dec-2025	89.16	89.9	88.58	89.11	2,393	1,47,83,631.4	98,486

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice