Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 103.39 | 103.75 | 101.2 | 102.66 | 4,041 | 5,10,04,507.99 | 2,56,167 |
23-Apr-2026 | 103 | 106.54 | 102.41 | 103.46 | 12,535 | 25,31,65,115.03 | 9,00,593 |
24-Apr-2026 | 104.3 | 104.87 | 98.49 | 99.56 | 6,159 | 8,66,44,347.35 | 3,81,900 |
27-Apr-2026 | 100 | 101.6 | 96.1 | 96.53 | 9,558 | 13,14,61,390.25 | 6,31,711 |
28-Apr-2026 | 96.53 | 99.89 | 96.44 | 98.69 | 7,917 | 10,48,46,984.4 | 5,11,883 |
29-Apr-2026 | 99.18 | 101.98 | 97.12 | 97.58 | 6,716 | 9,26,15,211.4 | 3,85,658 |
30-Apr-2026 | 98.1 | 98.73 | 95.44 | 96.13 | 5,499 | 5,36,69,199.74 | 2,61,427 |
04-May-2026 | 96.9 | 98.1 | 95.77 | 96.7 | 4,248 | 3,19,01,874.37 | 1,25,914 |
05-May-2026 | 96.5 | 97.42 | 94.34 | 95.37 | 5,058 | 4,87,25,802.59 | 2,45,975 |
06-May-2026 | 96.8 | 96.8 | 94.95 | 96.21 | 3,107 | 2,63,67,738.05 | 1,50,914 |
07-May-2026 | 96.8 | 99.2 | 96.35 | 98.36 | 6,652 | 5,81,80,130.55 | 2,75,593 |
08-May-2026 | 97.38 | 98.87 | 97.13 | 97.35 | 3,027 | 2,48,28,762.6 | 1,36,985 |
11-May-2026 | 97.59 | 98 | 95.38 | 96.66 | 3,494 | 3,09,66,903.08 | 1,58,936 |
12-May-2026 | 96.99 | 97 | 93.69 | 94.57 | 3,908 | 3,40,43,771.1 | 2,08,279 |
13-May-2026 | 94.05 | 95.21 | 92.52 | 93.13 | 3,248 | 2,87,86,689.77 | 1,48,844 |
14-May-2026 | 93.15 | 98.4 | 93.15 | 97.12 | 8,580 | 9,48,37,626.57 | 4,34,613 |
15-May-2026 | 97.5 | 98 | 95.05 | 95.5 | 3,242 | 2,15,03,068.54 | 93,414 |
18-May-2026 | 94.3 | 95.44 | 92.5 | 94.97 | 4,167 | 3,70,95,714.69 | 1,94,996 |
19-May-2026 | 94.5 | 95.63 | 93.24 | 94.15 | 4,702 | 2,98,11,593.22 | 1,53,863 |
20-May-2026 | 93.34 | 95.69 | 93.06 | 95.25 | 2,145 | 2,86,15,882.78 | 1,84,757 |
21-May-2026 | 95.5 | 96 | 93.67 | 93.91 | 2,423 | 1,98,74,815.34 | 1,01,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
