Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹101.43

(0.65%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	105.8	107	105.79	106.2	3,815	1,96,22,587.29	97,292
11-Sep-2025	106.2	107.37	105.55	105.83	3,023	2,68,24,793.1	1,27,839
12-Sep-2025	105.51	106.19	105	105.18	4,093	1,76,26,673.51	1,16,476
15-Sep-2025	105.2	106.5	105.15	105.7	3,316	2,40,14,613.01	1,47,720
16-Sep-2025	105.85	106.46	105.45	105.75	2,337	2,09,44,639.21	1,09,521
17-Sep-2025	106	107.64	106	107.08	3,767	2,59,74,820.99	1,26,432
18-Sep-2025	107	108.5	105.6	106.04	3,042	2,39,11,910.5	1,21,657
19-Sep-2025	106.3	107.5	105.6	105.97	3,755	3,03,97,111.13	1,76,304
22-Sep-2025	105.98	106.4	105.25	105.67	3,342	2,30,00,236.63	1,27,792
23-Sep-2025	105.6	105.94	104.35	105.37	3,603	2,95,28,464.84	1,59,498
24-Sep-2025	105.6	105.91	104	104.26	3,590	3,14,12,432.92	1,93,677
25-Sep-2025	104	104.62	102.5	102.8	3,263	2,79,85,013.34	1,79,737
26-Sep-2025	102.8	103.23	101.03	102.35	6,946	2,82,06,223.99	1,59,676
29-Sep-2025	102.9	103.13	98	98.71	11,380	8,25,53,656.97	4,28,639
30-Sep-2025	99.3	102.34	99.3	101.51	6,961	3,68,20,253.89	1,33,968
01-Oct-2025	101.51	101.8	100	100.66	4,857	2,07,26,832.3	1,02,366
03-Oct-2025	100.66	102.87	100.3	101.64	5,883	2,82,62,701.7	1,39,900
06-Oct-2025	101.9	102.46	100.22	100.54	4,980	2,29,86,529.41	1,10,987
07-Oct-2025	100.02	101	99.5	99.79	5,074	2,55,47,613.86	1,45,208
08-Oct-2025	99.79	100.65	99	99.78	4,140	2,71,56,961.2	1,62,979
09-Oct-2025	100.2	102.14	100.2	100.77	5,057	2,43,37,057.44	1,06,139

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice