Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 135.15 | 136 | 131.8 | 133.56 | 23,399 | 33,64,44,129.24 | 9,40,586 |
10-Sep-2026 | 133.56 | 135.99 | 129.5 | 130.29 | 16,702 | 18,27,78,408.83 | 5,94,522 |
11-Sep-2026 | 129 | 129.76 | 126.26 | 128.08 | 10,252 | 14,40,58,322.75 | 4,63,814 |
15-Sep-2026 | 128.8 | 129.3 | 120 | 120.69 | 15,124 | 22,49,23,589.05 | 8,84,734 |
16-Sep-2026 | 122.98 | 126.08 | 118.32 | 124.92 | 15,177 | 15,79,18,717.38 | 5,06,936 |
17-Sep-2026 | 125 | 129.9 | 124.62 | 127.47 | 10,982 | 14,89,39,453.8 | 5,98,294 |
18-Sep-2026 | 127.56 | 130.3 | 126.62 | 128.95 | 6,728 | 10,72,50,558.68 | 3,92,360 |
21-Sep-2026 | 128.95 | 131.2 | 127.05 | 128.1 | 8,144 | 10,97,50,610.33 | 3,84,786 |
22-Sep-2026 | 129.35 | 132.8 | 128.52 | 130.23 | 14,973 | 21,80,48,383.36 | 4,54,602 |
23-Sep-2026 | 130.78 | 132.15 | 129.5 | 130.49 | 9,560 | 10,17,12,656.3 | 3,55,722 |
24-Sep-2026 | 130.2 | 131.04 | 126 | 127.09 | 8,858 | 12,73,90,689 | 3,98,274 |
25-Sep-2026 | 127.09 | 129.3 | 126.02 | 126.43 | 7,805 | 11,08,30,321.72 | 4,13,338 |
28-Sep-2026 | 126.46 | 127.9 | 124 | 125.38 | 8,755 | 9,99,55,992.49 | 3,52,548 |
29-Sep-2026 | 126.45 | 126.95 | 123.5 | 124 | 8,036 | 10,17,69,992.47 | 3,66,574 |
30-Sep-2026 | 124 | 127.19 | 123.75 | 124.4 | 6,943 | 9,32,34,763.04 | 3,49,967 |
01-Oct-2026 | 124.96 | 127.74 | 120.91 | 123.76 | 13,194 | 19,07,18,982.79 | 6,19,413 |
05-Oct-2026 | 124 | 126.4 | 122.62 | 124.77 | 9,176 | 8,66,35,456.11 | 2,96,121 |
06-Oct-2026 | 125.19 | 129.6 | 125 | 128.63 | 11,566 | 20,96,38,620.19 | 7,04,961 |
07-Oct-2026 | 129.6 | 129.6 | 126.82 | 127.61 | 6,906 | 6,92,96,484.56 | 2,40,957 |
08-Oct-2026 | 127.5 | 128.36 | 123.02 | 123.44 | 8,687 | 12,85,36,123.4 | 5,34,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
