Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 106 | 108 | 103.5 | 104.86 | 7,254 | 7,71,42,151.27 | 3,55,701 |
23-Jun-2026 | 105.14 | 107.9 | 102.5 | 103.65 | 6,621 | 5,81,16,714.92 | 2,61,734 |
24-Jun-2026 | 103.65 | 104.5 | 101.5 | 101.87 | 4,983 | 5,76,24,454.49 | 3,37,136 |
25-Jun-2026 | 102.2 | 102.83 | 98.52 | 99.01 | 6,563 | 7,66,29,023.97 | 4,58,089 |
29-Jun-2026 | 99 | 100.1 | 98.05 | 98.88 | 4,037 | 3,72,87,081.23 | 1,76,704 |
30-Jun-2026 | 99.1 | 100.45 | 98.97 | 99.42 | 4,631 | 4,14,79,081.32 | 1,88,204 |
01-Jul-2026 | 99.52 | 99.75 | 98 | 98.18 | 2,708 | 2,42,07,184.67 | 1,21,998 |
02-Jul-2026 | 98.2 | 103.3 | 98.2 | 102.38 | 6,108 | 7,24,54,557.95 | 3,46,974 |
03-Jul-2026 | 103 | 104.47 | 102.13 | 102.85 | 6,193 | 6,22,94,848.88 | 3,27,417 |
06-Jul-2026 | 102.95 | 103.45 | 98.7 | 99.6 | 6,212 | 4,86,59,420.14 | 2,48,264 |
07-Jul-2026 | 99.6 | 99.78 | 97.75 | 98.46 | 6,429 | 5,26,64,175.51 | 3,58,399 |
08-Jul-2026 | 97.5 | 98.88 | 95.67 | 96.2 | 4,372 | 4,26,91,626.92 | 2,73,808 |
09-Jul-2026 | 96.2 | 103 | 96.2 | 101.25 | 6,303 | 8,15,94,383.72 | 4,81,015 |
10-Jul-2026 | 103 | 106.06 | 102.22 | 103.14 | 12,710 | 15,17,94,554.09 | 7,56,376 |
13-Jul-2026 | 102 | 109.45 | 102 | 108.1 | 22,680 | 30,53,71,747.95 | 12,20,703 |
14-Jul-2026 | 107.4 | 108.41 | 106.09 | 106.8 | 7,175 | 9,05,06,812.25 | 4,39,823 |
15-Jul-2026 | 107 | 109.2 | 106.15 | 106.41 | 7,014 | 8,27,64,586.07 | 3,09,379 |
16-Jul-2026 | 106.5 | 111.69 | 105.6 | 109.68 | 25,882 | 35,76,81,611.28 | 12,54,400 |
17-Jul-2026 | 109.3 | 114 | 108.02 | 113.1 | 21,465 | 34,56,42,679.18 | 16,83,847 |
20-Jul-2026 | 115.75 | 132.88 | 111.37 | 127.77 | 4,60,282 | 13,08,75,08,875.27 | 82,29,131 |
21-Jul-2026 | 128.41 | 138.5 | 121.37 | 123.44 | 3,38,090 | 9,26,80,28,378.24 | 54,84,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
