Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹86.53

(2.04%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	87.25	87.72	85.5	85.8	1,888	1,63,10,545.13	1,15,725
19-Feb-2026	85.6	86.01	83.9	84.21	1,972	1,45,92,442.03	1,15,473
20-Feb-2026	85.9	86.37	83.32	83.7	1,979	1,65,35,479.06	98,506
23-Feb-2026	83.71	84.81	82.15	82.85	1,912	1,40,07,616.82	1,06,549
24-Feb-2026	82.73	83.52	81.78	82.37	2,164	1,75,14,355.53	1,08,733
25-Feb-2026	82.58	82.69	80.26	81.28	2,126	2,53,97,308.27	1,65,496
26-Feb-2026	81.28	82.45	80.5	80.91	2,459	2,50,54,531.16	1,90,703
27-Feb-2026	80.92	82	80.86	81.39	1,705	1,90,29,665.24	1,22,408
02-Mar-2026	78	80.9	78	80.41	3,286	3,85,93,673.63	3,23,323
04-Mar-2026	78.5	79.84	77.6	77.89	4,430	3,92,82,381.28	3,25,861
05-Mar-2026	78.05	79	77.34	77.92	2,209	2,95,67,618.89	2,14,786
06-Mar-2026	77.92	78.96	77.65	78.27	2,173	1,93,71,355.73	1,44,980
09-Mar-2026	76.3	80.2	74.2	77.3	5,382	5,84,03,482.52	3,72,160
10-Mar-2026	78.03	81	78.03	80.53	2,327	3,34,65,653.62	2,19,023
11-Mar-2026	80.48	83.46	80.46	81.3	3,428	4,12,27,865.89	2,83,752
12-Mar-2026	80.51	84.29	80.05	83.81	2,872	3,55,31,398.63	2,58,448
13-Mar-2026	83.5	88	82.2	85.6	13,938	14,60,06,177.75	5,75,637
16-Mar-2026	85.6	85.6	81.75	82.7	3,957	3,93,35,311.75	2,08,707
17-Mar-2026	82.65	83.52	80.89	81.6	2,044	2,92,53,996.49	1,84,631
18-Mar-2026	81.83	90	81.83	87.95	9,550	10,28,56,630.13	5,28,236
19-Mar-2026	86	87.5	84.54	84.8	3,137	3,11,58,819.41	2,11,911

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice