Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹111.21

(1.78%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	114.15	114.7	112.25	113.32	5,316	2,52,33,413.3	1,12,740
14-Jul-2025	113.5	113.84	112.2	113.18	3,899	2,09,76,831.18	85,045
15-Jul-2025	113.5	114.94	113.5	114.23	3,526	1,86,40,604.04	89,531
16-Jul-2025	113.85	114.76	112.95	114.02	4,059	2,36,58,236.21	1,16,660
17-Jul-2025	114.1	114.83	113.2	113.73	3,332	1,76,49,169.67	74,094
18-Jul-2025	114.5	118	114.26	116.01	14,722	13,41,66,686.21	4,07,993
21-Jul-2025	116.3	116.91	113.44	113.76	5,056	3,65,47,440.52	2,04,843
22-Jul-2025	113.52	115.47	113.5	113.88	3,668	3,39,55,759.29	1,78,315
23-Jul-2025	114.5	114.5	112.4	112.72	3,257	3,51,47,096.98	1,50,330
24-Jul-2025	113	113.86	111.11	111.81	4,774	3,78,90,614.41	1,83,051
25-Jul-2025	111.69	111.98	109.09	109.41	5,275	4,11,94,273.84	2,25,284
28-Jul-2025	109.41	111.83	107.69	108.25	6,081	3,51,90,187.69	1,57,001
29-Jul-2025	108	111.2	106.9	110.19	6,079	3,14,11,388.04	1,23,453
30-Jul-2025	111.27	111.33	109.3	109.57	2,751	1,50,31,444.5	72,643
31-Jul-2025	109.03	116.45	107	115.51	10,178	11,86,10,626.22	5,40,394
01-Aug-2025	116.35	117.5	113.74	115.51	11,548	10,02,97,776.46	3,31,776
04-Aug-2025	115.36	115.36	111.87	112.75	5,933	3,06,08,306.21	1,52,238
05-Aug-2025	113.1	115.84	112.43	114.73	5,362	2,70,68,627.98	1,08,284
06-Aug-2025	114.78	115.1	111.29	111.53	5,508	2,81,72,402.83	1,23,663
07-Aug-2025	111.35	111.73	107.55	109.27	5,678	3,58,83,653.55	1,84,115
08-Aug-2025	109.95	114.69	109.5	111.21	8,180	6,54,21,142.58	1,93,886

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice