Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹96.13

(-1.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	83.1	87.25	83.1	86.25	4,001	5,69,56,557.71	3,03,231
02-Apr-2026	85.52	87.5	83.6	87.08	3,331	4,50,45,920.2	1,76,819
06-Apr-2026	87.1	89.88	85.41	88.8	4,254	3,91,10,495.61	2,22,677
07-Apr-2026	88.36	88.95	85.1	85.88	4,365	4,54,45,353.33	2,80,549
08-Apr-2026	94	94.2	88.59	89.2	5,009	6,94,98,749.03	3,80,376
09-Apr-2026	89.48	92.75	89.48	90.48	4,938	6,61,87,654.31	3,43,935
10-Apr-2026	90.95	92.45	90.94	91.33	2,303	2,98,68,332.04	1,51,381
13-Apr-2026	90.19	94.2	88.61	93.14	4,629	8,75,94,722.66	5,67,589
15-Apr-2026	94.4	95.5	93.26	94.86	4,189	6,27,16,171.62	3,05,246
16-Apr-2026	96.04	97.5	95.28	96.65	4,628	10,08,02,738.66	5,40,626
17-Apr-2026	97.01	99.2	96.84	97.12	3,918	6,72,84,935.81	3,15,839
20-Apr-2026	97.79	101.35	95.74	100.27	7,342	12,13,77,078.05	5,32,955
21-Apr-2026	100.35	104.8	100.35	102.85	7,028	12,16,99,619.95	5,36,885
22-Apr-2026	103.39	103.75	101.2	102.66	4,041	5,10,04,507.99	2,56,167
23-Apr-2026	103	106.54	102.41	103.46	12,535	25,31,65,115.03	9,00,593
24-Apr-2026	104.3	104.87	98.49	99.56	6,159	8,66,44,347.35	3,81,900
27-Apr-2026	100	101.6	96.1	96.53	9,558	13,14,61,390.25	6,31,711
28-Apr-2026	96.53	99.89	96.44	98.69	7,917	10,48,46,984.4	5,11,883
29-Apr-2026	99.18	101.98	97.12	97.58	6,716	9,26,15,211.4	3,85,658
30-Apr-2026	98.1	98.73	95.44	96.13	5,499	5,36,69,199.74	2,61,427

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice