iifl-logo

Bhansali Engineering Polymers Ltd Historical Data

98.26
(-1.21%)
Oct 31, 2025|03:24:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhansali Engineering Polymers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

101.51

101.8100100.664,8572,07,26,832.31,02,366

03-Oct-2025

100.66

102.87100.3101.645,8832,82,62,701.71,39,900

06-Oct-2025

101.9

102.46100.22100.544,9802,29,86,529.411,10,987

07-Oct-2025

100.02

10199.599.795,0742,55,47,613.861,45,208

08-Oct-2025

99.79

100.659999.784,1402,71,56,961.21,62,979

09-Oct-2025

100.2

102.14100.2100.775,0572,43,37,057.441,06,139

10-Oct-2025

101

102100.43101.433,7191,48,63,883.8390,993

13-Oct-2025

100.5

101.8599.6999.973,9891,68,54,536.9798,388

14-Oct-2025

100.65

100.8798.198.936,0202,61,61,748.951,47,560

15-Oct-2025

99.5

99.989898.55,0704,44,56,632.623,23,648

16-Oct-2025

98.6

99.6898.3598.713,9602,14,40,890.961,16,263

17-Oct-2025

98.6

9995.9996.178,9166,93,49,521.824,45,776

20-Oct-2025

96.52

98.3496.2697.765,9952,68,64,695.91,50,279

21-Oct-2025

97.76

99.997.7199.572,2561,14,00,456.3278,306

23-Oct-2025

99.72

100.259999.322,7712,00,50,793.81,21,783

24-Oct-2025

99.4

10098.4198.875,5602,68,73,691.911,62,785

27-Oct-2025

98.88

10198.67100.634,4533,69,61,006.912,39,013

28-Oct-2025

100.49

10199.3699.645,1643,18,29,198.121,82,504

29-Oct-2025

99.69

101.999.69101.752,3373,67,37,298.122,23,462

30-Oct-2025

102

102.598.3799.464,9366,21,44,137.052,38,601

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.