Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹82.04

(-0.57%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	90.39	91.55	89.46	90.28	3,990	3,40,07,455.94	2,01,659
26-Dec-2025	90.69	90.7	89.05	89.61	2,367	1,78,90,173.93	1,33,699
29-Dec-2025	89.7	90.35	88.8	89.37	2,342	1,90,61,491.35	1,26,863
30-Dec-2025	89.38	92.3	86.4	88.34	4,272	3,38,47,619.55	1,16,065
31-Dec-2025	90	91.25	89.95	90.69	3,204	2,32,51,117.53	1,30,781
01-Jan-2026	90.34	91	90	90.65	1,785	1,45,90,303.74	86,153
02-Jan-2026	90	91.7	90	91.24	2,670	2,06,88,573.83	1,34,010
05-Jan-2026	91.86	92.88	89.9	90.02	3,641	2,32,52,012.08	1,65,565
06-Jan-2026	89.91	90.49	88.5	88.88	4,058	2,70,71,732.72	1,69,938
07-Jan-2026	88.3	89.45	88.25	88.8	2,442	1,28,05,007.73	77,933
08-Jan-2026	88.25	88.8	87.05	87.44	3,287	1,86,92,095.11	1,32,039
09-Jan-2026	86.8	88.06	85.99	86.28	4,102	1,85,55,675.28	1,10,055
12-Jan-2026	86.28	86.28	82.41	84.45	5,679	4,01,77,013.45	2,14,491
13-Jan-2026	84.4	85.7	84.25	84.88	2,394	1,44,22,016.92	83,822
14-Jan-2026	84.7	87	84.7	85.87	2,420	1,54,42,968.95	1,03,594
16-Jan-2026	85.5	86.89	83.99	85.18	3,893	3,56,74,104.1	2,32,271
19-Jan-2026	84	86	83.5	85.62	2,513	2,27,58,795.11	1,50,408
20-Jan-2026	85.05	85.5	82.5	83.01	2,606	1,97,05,309.76	1,60,609
21-Jan-2026	82.9	83.5	80.11	82.43	5,857	5,09,25,077.6	2,84,014
22-Jan-2026	82.88	83.49	82	82.51	2,212	1,46,43,832.45	80,858

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice