Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 102 | 109.45 | 102 | 108.1 | 22,680 | 30,53,71,747.95 | 12,20,703 |
14-Jul-2026 | 107.4 | 108.41 | 106.09 | 106.8 | 7,175 | 9,05,06,812.25 | 4,39,823 |
15-Jul-2026 | 107 | 109.2 | 106.15 | 106.41 | 7,014 | 8,27,64,586.07 | 3,09,379 |
16-Jul-2026 | 106.5 | 111.69 | 105.6 | 109.68 | 25,882 | 35,76,81,611.28 | 12,54,400 |
17-Jul-2026 | 109.3 | 114 | 108.02 | 113.1 | 21,465 | 34,56,42,679.18 | 16,83,847 |
20-Jul-2026 | 115.75 | 132.88 | 111.37 | 127.77 | 4,60,282 | 13,08,75,08,875.27 | 82,29,131 |
21-Jul-2026 | 128.41 | 138.5 | 121.37 | 123.44 | 3,38,090 | 9,26,80,28,378.24 | 54,84,801 |
22-Jul-2026 | 123.95 | 127.49 | 117.21 | 120.06 | 83,630 | 2,19,78,00,500.39 | 26,78,234 |
23-Jul-2026 | 119.5 | 121.14 | 115.5 | 117.23 | 38,682 | 76,56,77,265.19 | 14,59,879 |
24-Jul-2026 | 116.7 | 122.84 | 116.25 | 121.81 | 53,030 | 1,06,86,82,994.88 | 14,76,957 |
27-Jul-2026 | 122.9 | 122.9 | 113.75 | 114.51 | 29,880 | 57,75,07,716.71 | 17,02,389 |
28-Jul-2026 | 114.69 | 115.93 | 112.8 | 113.41 | 16,156 | 27,19,63,519.46 | 6,04,747 |
29-Jul-2026 | 113.6 | 115.66 | 113.1 | 114.53 | 9,905 | 16,22,02,430.21 | 3,87,617 |
30-Jul-2026 | 115 | 115.49 | 111.21 | 111.81 | 9,139 | 14,62,63,748.78 | 4,65,494 |
31-Jul-2026 | 112.44 | 117.38 | 111.72 | 116.02 | 13,765 | 25,36,77,185.52 | 7,82,212 |
03-Aug-2026 | 117.89 | 121.7 | 116.93 | 120.72 | 16,191 | 27,87,23,516.1 | 8,82,612 |
04-Aug-2026 | 121.32 | 123.5 | 119.71 | 122.94 | 18,514 | 30,25,17,310.04 | 9,34,266 |
05-Aug-2026 | 123.67 | 124.9 | 120.55 | 121.49 | 11,586 | 18,80,80,964.12 | 5,38,399 |
06-Aug-2026 | 121.98 | 123.3 | 120.08 | 122.42 | 11,650 | 18,36,05,210.95 | 5,79,376 |
07-Aug-2026 | 122.1 | 125.8 | 121.11 | 123.57 | 18,096 | 32,01,10,323.29 | 9,46,470 |
10-Aug-2026 | 123.97 | 127.78 | 122.22 | 126.14 | 20,246 | 33,68,72,083.75 | 9,73,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
