Bhansali Engg.

Bhansali Engineering Polymers Ltd Historical Data

NSEBSE

₹116.01

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	109.11	111.94	109	110.49	5,341	3,04,51,971.67	1,29,806
24-Jun-2025	111.1	114.24	111.1	111.73	5,610	4,51,69,250.8	1,62,485
25-Jun-2025	112.2	116.79	112.2	115.72	5,580	4,75,86,290.18	1,87,007
26-Jun-2025	116.45	117.4	114.12	116.89	4,835	4,39,31,870.75	2,00,733
27-Jun-2025	117.5	118.07	115.6	116.04	5,401	3,33,90,200.47	1,42,751
30-Jun-2025	115.51	119.44	115.51	117.3	7,556	6,78,26,988.37	2,72,321
01-Jul-2025	117.3	118.99	115.99	116.8	6,508	4,44,70,889.6	1,72,795
02-Jul-2025	116.71	117.4	115	116.19	4,619	2,52,84,483.79	1,08,950
03-Jul-2025	116.1	116.61	114.53	114.99	5,092	2,37,65,307.89	94,518
04-Jul-2025	115	116.25	115	115.81	3,880	2,21,53,076.79	90,513
07-Jul-2025	116	117.99	115.15	116.89	5,828	4,83,40,400.74	1,80,145
08-Jul-2025	116.45	117.78	115	115.68	4,659	2,62,56,834.88	1,17,586
09-Jul-2025	115.6	116.19	114.72	115.29	4,074	2,17,74,666.31	92,290
10-Jul-2025	115.29	115.69	113.34	114.38	4,204	2,50,69,511.74	1,07,980
11-Jul-2025	114.15	114.7	112.25	113.32	5,316	2,52,33,413.3	1,12,740
14-Jul-2025	113.5	113.84	112.2	113.18	3,899	2,09,76,831.18	85,045
15-Jul-2025	113.5	114.94	113.5	114.23	3,526	1,86,40,604.04	89,531
16-Jul-2025	113.85	114.76	112.95	114.02	4,059	2,36,58,236.21	1,16,660
17-Jul-2025	114.1	114.83	113.2	113.73	3,332	1,76,49,169.67	74,094
18-Jul-2025	114.5	118	114.26	116.01	14,722	13,41,66,686.21	4,07,993

Bhansali Engg.: Related NEWS

No Record Found

Invest wise with Expert advice