Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 117.89 | 121.7 | 116.93 | 120.72 | 16,191 | 27,87,23,516.1 | 8,82,612 |
04-Aug-2026 | 121.32 | 123.5 | 119.71 | 122.94 | 18,514 | 30,25,17,310.04 | 9,34,266 |
05-Aug-2026 | 123.67 | 124.9 | 120.55 | 121.49 | 11,586 | 18,80,80,964.12 | 5,38,399 |
06-Aug-2026 | 121.98 | 123.3 | 120.08 | 122.42 | 11,650 | 18,36,05,210.95 | 5,79,376 |
07-Aug-2026 | 122.1 | 125.8 | 121.11 | 123.57 | 18,096 | 32,01,10,323.29 | 9,46,470 |
10-Aug-2026 | 123.97 | 127.78 | 122.22 | 126.14 | 20,246 | 33,68,72,083.75 | 9,73,221 |
11-Aug-2026 | 126.45 | 126.45 | 121.39 | 122.53 | 10,938 | 15,61,79,352.8 | 5,47,696 |
12-Aug-2026 | 122.5 | 122.86 | 120.1 | 120.54 | 7,145 | 9,44,29,445.67 | 3,45,860 |
13-Aug-2026 | 120.8 | 123.45 | 120.61 | 122.3 | 5,914 | 8,11,90,926.34 | 2,56,407 |
14-Aug-2026 | 122.6 | 124.19 | 121.7 | 123.7 | 6,562 | 9,14,99,697.53 | 3,03,270 |
17-Aug-2026 | 124.19 | 125.5 | 120.85 | 122.89 | 7,920 | 10,53,90,252.39 | 3,51,537 |
18-Aug-2026 | 123 | 124.48 | 121.2 | 122.17 | 5,871 | 7,18,18,031.46 | 2,70,222 |
19-Aug-2026 | 122.16 | 122.8 | 118.45 | 119.05 | 6,579 | 7,67,74,744.52 | 2,90,366 |
20-Aug-2026 | 119.5 | 123.7 | 119.5 | 123.23 | 11,788 | 11,30,64,216.67 | 4,52,162 |
21-Aug-2026 | 124 | 128.65 | 123.23 | 125.82 | 21,040 | 35,30,75,015.42 | 10,66,957 |
24-Aug-2026 | 126.78 | 127.22 | 123.81 | 125.26 | 9,479 | 13,13,80,074.94 | 4,25,239 |
25-Aug-2026 | 126.5 | 131.5 | 125.21 | 129.62 | 31,346 | 60,25,23,134.58 | 15,98,839 |
26-Aug-2026 | 129.62 | 129.98 | 126.84 | 128.35 | 11,554 | 15,23,61,609.89 | 4,62,763 |
27-Aug-2026 | 128.5 | 128.8 | 120.9 | 121.43 | 22,431 | 34,52,83,690.06 | 11,69,748 |
28-Aug-2026 | 122 | 125.8 | 121.51 | 123.52 | 7,786 | 12,13,07,599.77 | 3,91,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
