Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2,345 | 2,427.3 | 2,326 | 2,398.3 | 3,178 | 5,75,54,516.2 | 11,052 |
04-Mar-2026 | 2,390 | 2,390 | 2,315 | 2,323.9 | 4,104 | 7,57,71,901.7 | 18,363 |
05-Mar-2026 | 2,330 | 2,351 | 2,265.5 | 2,301.2 | 5,253 | 12,78,20,791.1 | 30,359 |
06-Mar-2026 | 2,299 | 2,371.6 | 2,296.2 | 2,334.6 | 4,241 | 7,86,19,806.5 | 12,157 |
09-Mar-2026 | 2,300 | 2,334.6 | 2,244 | 2,303.7 | 2,754 | 6,87,86,976.2 | 18,577 |
10-Mar-2026 | 2,306 | 2,420.2 | 2,305.9 | 2,381.6 | 3,789 | 6,80,91,597.4 | 12,309 |
11-Mar-2026 | 2,381.6 | 2,424.2 | 2,360 | 2,375.2 | 3,130 | 6,59,37,036 | 15,265 |
12-Mar-2026 | 2,351.5 | 2,424 | 2,315.1 | 2,408.1 | 3,086 | 6,88,23,051.4 | 16,964 |
13-Mar-2026 | 2,395 | 2,405.8 | 2,330.5 | 2,382.2 | 4,239 | 8,07,83,707.6 | 20,043 |
16-Mar-2026 | 2,346.5 | 2,368 | 2,292.2 | 2,316.8 | 4,862 | 7,44,61,570 | 16,819 |
17-Mar-2026 | 2,332.7 | 2,375 | 2,275 | 2,304.9 | 2,791 | 4,67,25,048.1 | 12,148 |
18-Mar-2026 | 2,330.3 | 2,390.8 | 2,320.1 | 2,376.2 | 3,985 | 6,79,23,533.1 | 14,622 |
19-Mar-2026 | 2,321 | 2,378.5 | 2,294.5 | 2,310.2 | 2,377 | 3,94,21,086.2 | 9,933 |
20-Mar-2026 | 2,325 | 2,378 | 2,295 | 2,310.5 | 2,673 | 5,89,87,544.1 | 14,511 |
23-Mar-2026 | 2,255 | 2,310 | 2,159 | 2,227.5 | 4,950 | 9,93,46,070.7 | 23,808 |
24-Mar-2026 | 2,252 | 2,287.3 | 2,178 | 2,218.4 | 7,190 | 11,39,43,886.3 | 22,547 |
25-Mar-2026 | 2,228 | 2,284.1 | 2,222.3 | 2,231.6 | 3,538 | 7,75,63,102 | 18,217 |
27-Mar-2026 | 2,222 | 2,230 | 2,121 | 2,134.9 | 10,315 | 19,16,71,477.4 | 49,361 |
30-Mar-2026 | 2,125.6 | 2,168.5 | 2,051.7 | 2,068.9 | 6,597 | 9,98,02,892.7 | 23,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
