Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,832 | 2,867.9 | 2,799 | 2,810.1 | 4,504 | 6,29,78,628.5 | 10,866 |
19-Aug-2025 | 2,818 | 2,832 | 2,805 | 2,824.8 | 2,396 | 7,21,07,338 | 18,653 |
20-Aug-2025 | 2,830 | 2,844.2 | 2,794.7 | 2,799.8 | 5,239 | 8,78,50,972.1 | 21,534 |
21-Aug-2025 | 2,803.5 | 2,842.5 | 2,772 | 2,779.3 | 6,842 | 12,73,06,615.9 | 26,088 |
22-Aug-2025 | 2,787.5 | 2,807.9 | 2,750.1 | 2,794.6 | 3,331 | 5,88,01,105.3 | 10,681 |
25-Aug-2025 | 2,813.5 | 2,946.9 | 2,769.2 | 2,898.8 | 20,965 | 47,19,07,575.9 | 62,294 |
26-Aug-2025 | 2,913.3 | 3,058.8 | 2,845 | 2,981.9 | 20,524 | 40,26,81,939.1 | 57,062 |
28-Aug-2025 | 2,975 | 2,997 | 2,912.5 | 2,925.9 | 6,791 | 9,13,01,347 | 13,242 |
29-Aug-2025 | 2,924.2 | 2,990.3 | 2,906 | 2,969.2 | 5,310 | 10,76,39,323.1 | 17,182 |
01-Sep-2025 | 3,000 | 3,000 | 2,955 | 2,978.9 | 3,150 | 4,71,18,349.4 | 6,616 |
02-Sep-2025 | 3,000 | 3,092.8 | 2,980.4 | 3,029.8 | 9,465 | 18,80,75,580.6 | 25,135 |
03-Sep-2025 | 3,053.9 | 3,089.5 | 3,020 | 3,030.3 | 3,723 | 7,30,66,814.1 | 13,584 |
04-Sep-2025 | 3,018.1 | 3,043.6 | 2,985 | 2,997.9 | 3,088 | 7,60,27,752.8 | 15,261 |
05-Sep-2025 | 3,009.9 | 3,082.5 | 2,985 | 3,017 | 6,766 | 12,74,02,563.8 | 21,091 |
08-Sep-2025 | 3,060 | 3,095 | 3,014.3 | 3,048.3 | 4,666 | 9,42,34,770.2 | 16,012 |
09-Sep-2025 | 3,048.3 | 3,057.8 | 2,975 | 2,988.9 | 3,966 | 7,25,48,330.7 | 14,790 |
10-Sep-2025 | 2,998 | 3,080.9 | 2,998 | 3,008.9 | 6,233 | 8,58,39,884.2 | 12,187 |
11-Sep-2025 | 3,013.5 | 3,081.5 | 3,013.5 | 3,072 | 6,128 | 14,23,72,265 | 28,855 |
12-Sep-2025 | 3,078 | 3,150.3 | 3,058.9 | 3,122.6 | 6,694 | 13,26,20,352.5 | 24,761 |
15-Sep-2025 | 3,139.8 | 3,176.8 | 3,089.2 | 3,102.6 | 4,088 | 6,69,59,793.9 | 11,552 |
16-Sep-2025 | 3,115 | 3,150 | 3,072.1 | 3,093.5 | 6,224 | 9,17,05,181.7 | 14,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.