Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,330.4

(-4.85%)

Oct 30, 2026|03:51:56 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

01/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	2,129.4	2,163.7	2,091.6	2,095.2	2,751	2,93,90,467.4	7,102
01-Oct-2026	2,098	2,126.4	2,050.1	2,069.6	5,024	6,35,08,808.5	17,074
05-Oct-2026	2,105.9	2,108.9	2,051	2,058.8	3,079	3,20,61,792.6	8,298
06-Oct-2026	2,062	2,084.4	2,041.7	2,068.8	4,225	5,47,69,653	15,992
07-Oct-2026	2,070	2,084.8	2,037	2,042	3,464	3,71,65,977.5	9,881
08-Oct-2026	2,050	2,084.8	2,009	2,075.3	3,366	5,10,61,245.8	12,330
09-Oct-2026	2,065.2	2,199.9	2,034.8	2,189	10,258	12,89,57,833.9	18,914
12-Oct-2026	2,180.5	2,373.6	2,180.5	2,332.9	11,518	20,13,65,936.4	32,753
13-Oct-2026	2,360	2,367	2,266	2,331.2	5,700	10,68,19,401.5	23,623
14-Oct-2026	2,349.9	2,444	2,345.4	2,415.8	9,466	18,35,83,773.4	34,175
15-Oct-2026	2,428	2,543.7	2,410	2,508.6	11,785	27,98,04,728.4	57,621
16-Oct-2026	2,508.6	2,515	2,438.2	2,443	4,555	8,21,45,902.8	19,708
19-Oct-2026	2,425.1	2,487.9	2,401.6	2,419.7	3,845	6,12,53,072.3	10,161
21-Oct-2026	2,420	2,420.3	2,313.5	2,326.3	3,499	3,81,29,728.7	8,122
22-Oct-2026	2,326.3	2,391.2	2,279.9	2,359	5,489	5,86,45,213.5	11,667
23-Oct-2026	2,395	2,395	2,216.2	2,267.6	6,907	7,52,63,428.8	10,939
26-Oct-2026	2,267.6	2,318.5	2,227.6	2,255.3	3,166	3,16,62,906.9	5,313
27-Oct-2026	2,258.4	2,659.9	2,219.6	2,585.8	57,197	1,68,68,08,132.2	98,829
28-Oct-2026	2,570	2,624	2,489.6	2,509.8	15,020	29,76,35,035.7	33,786
29-Oct-2026	2,500	2,500	2,416	2,449.2	7,304	13,24,00,246.1	24,325

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice