Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 3,269.1 | 3,309.8 | 3,222.7 | 3,233.1 | 3,737 | 6,80,35,317.9 | 8,623 |
09-Oct-2025 | 3,230 | 3,358 | 3,220 | 3,318.5 | 5,996 | 10,76,79,660.6 | 16,090 |
10-Oct-2025 | 3,318.5 | 3,350 | 3,258.1 | 3,299.7 | 4,121 | 6,45,39,810.5 | 9,777 |
13-Oct-2025 | 3,279 | 3,315.1 | 3,168.1 | 3,190.3 | 5,506 | 9,02,59,661.4 | 14,696 |
14-Oct-2025 | 3,205 | 3,239.9 | 3,144.9 | 3,153.3 | 5,343 | 7,51,68,167.1 | 9,825 |
15-Oct-2025 | 3,168 | 3,275.1 | 3,160 | 3,263.9 | 4,674 | 7,58,93,078.8 | 12,711 |
16-Oct-2025 | 3,299.9 | 3,411 | 3,120 | 3,138.4 | 32,679 | 77,84,56,049 | 65,405 |
17-Oct-2025 | 3,140 | 3,186.9 | 3,078.1 | 3,105.7 | 10,262 | 17,92,54,296.5 | 26,310 |
20-Oct-2025 | 3,144 | 3,144 | 3,036.7 | 3,065.8 | 5,839 | 11,24,12,183.8 | 17,662 |
21-Oct-2025 | 3,094 | 3,131 | 3,077.2 | 3,116.7 | 1,522 | 2,89,40,651.9 | 5,849 |
23-Oct-2025 | 3,125 | 3,131 | 3,073.9 | 3,090.1 | 4,845 | 19,79,33,077.8 | 48,821 |
24-Oct-2025 | 3,101.8 | 3,114.6 | 3,011.3 | 3,025.7 | 4,862 | 9,43,85,335.7 | 18,076 |
27-Oct-2025 | 3,040.6 | 3,059 | 3,003.3 | 3,019.7 | 4,240 | 6,65,94,533 | 12,300 |
28-Oct-2025 | 3,021.1 | 3,059.6 | 3,010 | 3,018.8 | 3,129 | 5,01,81,048.2 | 7,548 |
29-Oct-2025 | 3,031.8 | 3,068.3 | 3,018.9 | 3,041.4 | 3,125 | 6,70,36,976.8 | 14,629 |
30-Oct-2025 | 3,041.4 | 3,109.9 | 3,000.1 | 3,025.8 | 5,556 | 14,20,68,929.6 | 22,965 |
31-Oct-2025 | 3,038.3 | 3,075 | 3,014.4 | 3,023.4 | 2,666 | 3,98,83,719.3 | 7,758 |
03-Nov-2025 | 3,027.5 | 3,050 | 3,000.4 | 3,016.7 | 2,434 | 5,30,45,639.9 | 10,704 |
04-Nov-2025 | 3,030.8 | 3,050 | 3,005 | 3,009.3 | 1,734 | 5,49,36,671.1 | 14,711 |
06-Nov-2025 | 3,011.2 | 3,024.9 | 2,925 | 2,933.3 | 3,308 | 5,25,60,354.8 | 11,925 |
07-Nov-2025 | 2,931 | 2,955.8 | 2,903.2 | 2,939.3 | 2,336 | 4,10,11,570.9 | 7,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.