Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,800.8

(0.61%)

Jun 4, 2026|09:24:19 PM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	3,081.6	3,182	2,900	2,939.8	14,647	32,01,40,346.3	48,680
06-May-2026	2,959	2,972.8	2,750	2,773.3	19,019	47,38,72,713.1	85,182
07-May-2026	2,800	2,848.9	2,751	2,808.4	9,878	22,69,23,537.3	40,554
08-May-2026	2,807	2,874.3	2,778	2,793.1	5,441	11,84,57,216	20,723
11-May-2026	2,800	2,800	2,725	2,744.3	9,078	14,95,30,826.3	28,478
12-May-2026	2,744.3	2,793.1	2,520	2,575.7	18,008	38,56,51,978.7	57,124
13-May-2026	2,557	2,609.9	2,492.5	2,507.4	9,960	19,52,33,543.6	41,683
14-May-2026	2,515.1	2,541.9	2,462.2	2,486.2	6,724	10,75,15,373.3	18,933
15-May-2026	2,479.9	2,591.8	2,461.9	2,563.8	9,177	16,03,22,186.2	26,311
18-May-2026	2,570	2,715	2,533	2,704.3	13,194	25,19,39,527.6	38,085
19-May-2026	2,720.5	2,750	2,665	2,673.5	6,312	9,07,30,259.6	16,452
20-May-2026	2,663	2,762	2,648.4	2,717.1	5,696	8,74,63,431.7	12,101
21-May-2026	2,750	2,826.6	2,672.2	2,690	9,608	24,81,14,142.5	44,345
22-May-2026	2,704.8	2,806.7	2,692.2	2,774.2	9,410	21,86,07,897.3	40,963
25-May-2026	2,806	2,816.2	2,734.1	2,747.2	3,205	5,27,05,230	9,593
26-May-2026	2,747.2	2,830	2,736.1	2,793.6	4,948	9,24,45,722.6	17,452
27-May-2026	2,790.1	2,849.9	2,789.9	2,828	4,719	13,34,70,654.9	29,861
29-May-2026	2,828	2,877.5	2,749.1	2,784.4	4,104	8,55,19,651	16,063
01-Jun-2026	2,784.4	2,799.9	2,712.2	2,741.5	3,709	6,36,84,098.6	12,384
02-Jun-2026	2,726	2,778	2,714.5	2,747.8	2,548	4,35,52,483.1	8,140
03-Jun-2026	2,747.8	2,797	2,701	2,783.8	3,345	6,48,21,538.4	11,266

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice