Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2,807.2 | 2,838.4 | 2,793 | 2,827 | 1,454 | 2,04,04,365.7 | 4,390 |
16-Dec-2025 | 2,806 | 2,844 | 2,801 | 2,804.3 | 1,731 | 2,69,61,055.8 | 5,392 |
17-Dec-2025 | 2,803 | 2,824 | 2,740 | 2,751 | 2,220 | 2,56,02,589.5 | 6,005 |
18-Dec-2025 | 2,763.4 | 2,763.4 | 2,684.1 | 2,717.3 | 3,029 | 5,11,15,695 | 10,133 |
19-Dec-2025 | 2,720.7 | 2,754.7 | 2,709.1 | 2,721.4 | 1,612 | 2,24,48,014.7 | 5,588 |
22-Dec-2025 | 2,739.1 | 2,815.8 | 2,732.6 | 2,756.3 | 5,939 | 6,69,45,505 | 10,215 |
23-Dec-2025 | 2,760.7 | 2,790 | 2,745.1 | 2,752.2 | 1,911 | 3,19,68,456 | 6,992 |
24-Dec-2025 | 2,752.2 | 2,769.7 | 2,717 | 2,727.2 | 4,173 | 4,51,44,126.3 | 9,969 |
26-Dec-2025 | 2,720 | 2,763.9 | 2,700 | 2,706.7 | 3,106 | 3,70,45,967.8 | 6,817 |
29-Dec-2025 | 2,712 | 2,722.3 | 2,651 | 2,671.2 | 2,519 | 4,04,36,021.1 | 8,167 |
30-Dec-2025 | 2,671.2 | 2,707.9 | 2,646.1 | 2,699.5 | 2,279 | 3,41,28,281.3 | 7,403 |
31-Dec-2025 | 2,691 | 2,718.9 | 2,677 | 2,684 | 2,025 | 3,25,91,531.3 | 7,753 |
01-Jan-2026 | 2,677.8 | 2,717.9 | 2,669 | 2,675.8 | 1,368 | 1,82,26,257.5 | 3,608 |
02-Jan-2026 | 2,670.8 | 2,777 | 2,670.8 | 2,759.9 | 3,019 | 5,11,47,115.6 | 8,785 |
05-Jan-2026 | 2,800 | 2,884 | 2,725.2 | 2,867.7 | 10,083 | 22,52,35,583.9 | 40,837 |
06-Jan-2026 | 2,875.9 | 2,910.3 | 2,825 | 2,832.3 | 2,860 | 5,31,63,505 | 9,477 |
07-Jan-2026 | 2,832.7 | 2,881 | 2,820 | 2,870.1 | 2,207 | 5,43,51,291.5 | 12,280 |
08-Jan-2026 | 2,893.7 | 2,985 | 2,866 | 2,891.7 | 10,316 | 24,04,87,921.8 | 36,083 |
09-Jan-2026 | 2,877 | 2,915 | 2,834.8 | 2,881 | 3,225 | 7,05,17,511.8 | 13,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
