Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,785.1

(0.21%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,945.9	2,990	2,916.5	2,952.6	2,502	4,17,31,078.4	5,982
11-Nov-2025	2,952.6	2,960.8	2,910	2,916.5	2,178	4,64,31,303.2	10,783
12-Nov-2025	2,948	2,979.9	2,935	2,966.7	2,071	3,41,17,219.2	5,754
13-Nov-2025	2,958.2	2,978	2,929	2,940.5	1,827	3,40,86,132.8	7,075
14-Nov-2025	2,930.1	2,951.5	2,913	2,934.7	1,925	3,08,14,243.3	5,945
17-Nov-2025	2,936.7	2,980	2,934	2,967.5	1,697	3,18,16,617.9	6,104
18-Nov-2025	2,960.4	2,976.5	2,915.1	2,932.4	1,945	3,29,39,204.5	5,340
19-Nov-2025	2,920	2,963.5	2,920	2,937.9	1,594	2,80,66,108.2	3,844
20-Nov-2025	2,938.9	2,991.9	2,938.9	2,979.3	2,005	4,28,07,317	6,795
21-Nov-2025	2,960	2,973.6	2,892.6	2,917.2	1,873	4,59,44,814.4	10,485
24-Nov-2025	2,936	2,936	2,856.1	2,875.9	1,728	3,48,83,292.8	7,523
25-Nov-2025	2,850	2,881	2,847.6	2,852	1,381	2,58,31,859.2	5,458
26-Nov-2025	2,862.8	2,940	2,862.7	2,893.8	1,285	2,52,70,449.3	4,298
27-Nov-2025	2,893.8	2,917	2,875	2,886.5	1,823	3,78,58,975.1	7,915
28-Nov-2025	2,880	2,909.5	2,864.1	2,887.5	2,085	3,14,51,139.1	5,581
01-Dec-2025	2,891.1	2,902.2	2,850	2,858.5	1,784	3,73,62,161	8,361
02-Dec-2025	2,849	2,898	2,831.6	2,850.8	1,320	2,74,34,001.7	6,065
03-Dec-2025	2,852	2,905	2,838	2,894.6	1,404	3,85,76,054.7	7,509
04-Dec-2025	2,875	2,899	2,840.1	2,885.6	2,126	5,78,64,714.3	11,065
05-Dec-2025	2,874	2,920	2,874	2,887.8	1,408	2,54,19,036.1	6,057
08-Dec-2025	2,881	2,899.9	2,742	2,779.2	3,292	6,40,66,163.9	16,073

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice