Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,712 | 2,722.3 | 2,651 | 2,671.2 | 2,519 | 4,04,36,021.1 | 8,167 |
30-Dec-2025 | 2,671.2 | 2,707.9 | 2,646.1 | 2,699.5 | 2,279 | 3,41,28,281.3 | 7,403 |
31-Dec-2025 | 2,691 | 2,718.9 | 2,677 | 2,684 | 2,025 | 3,25,91,531.3 | 7,753 |
01-Jan-2026 | 2,677.8 | 2,717.9 | 2,669 | 2,675.8 | 1,368 | 1,82,26,257.5 | 3,608 |
02-Jan-2026 | 2,670.8 | 2,777 | 2,670.8 | 2,759.9 | 3,019 | 5,11,47,115.6 | 8,785 |
05-Jan-2026 | 2,800 | 2,884 | 2,725.2 | 2,867.7 | 10,083 | 22,52,35,583.9 | 40,837 |
06-Jan-2026 | 2,875.9 | 2,910.3 | 2,825 | 2,832.3 | 2,860 | 5,31,63,505 | 9,477 |
07-Jan-2026 | 2,832.7 | 2,881 | 2,820 | 2,870.1 | 2,207 | 5,43,51,291.5 | 12,280 |
08-Jan-2026 | 2,893.7 | 2,985 | 2,866 | 2,891.7 | 10,316 | 24,04,87,921.8 | 36,083 |
09-Jan-2026 | 2,877 | 2,915 | 2,834.8 | 2,881 | 3,225 | 7,05,17,511.8 | 13,360 |
12-Jan-2026 | 2,861 | 2,874.2 | 2,720.1 | 2,758.5 | 5,507 | 8,99,90,961.8 | 16,200 |
13-Jan-2026 | 2,767 | 2,806.1 | 2,743.4 | 2,789.2 | 2,398 | 4,03,35,545.8 | 7,829 |
14-Jan-2026 | 2,789.2 | 2,811.5 | 2,752 | 2,766.9 | 1,773 | 2,02,71,866.2 | 3,065 |
16-Jan-2026 | 2,766.9 | 2,775.9 | 2,682 | 2,709.7 | 1,979 | 2,73,84,083.3 | 6,026 |
19-Jan-2026 | 2,692 | 2,695.8 | 2,602 | 2,615.3 | 4,293 | 7,54,17,234.4 | 16,795 |
20-Jan-2026 | 2,615.7 | 2,619 | 2,511.7 | 2,535.7 | 3,870 | 6,41,36,988.9 | 13,328 |
21-Jan-2026 | 2,509.8 | 2,528.6 | 2,467 | 2,478.5 | 4,937 | 7,28,60,900.4 | 11,952 |
22-Jan-2026 | 2,501.2 | 2,539.9 | 2,478.8 | 2,504.7 | 3,216 | 4,45,55,026.3 | 7,835 |
23-Jan-2026 | 2,509.7 | 2,534.8 | 2,430 | 2,445 | 2,888 | 3,52,23,199.4 | 7,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
