Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2,539 | 2,586.6 | 2,535 | 2,564.5 | 3,842 | 7,27,43,954.7 | 15,867 |
04-Aug-2026 | 2,572.7 | 2,601 | 2,368 | 2,390.2 | 18,976 | 44,95,82,652.6 | 72,134 |
05-Aug-2026 | 2,372.6 | 2,402.5 | 2,309 | 2,320.1 | 11,408 | 24,05,76,490.5 | 74,885 |
06-Aug-2026 | 2,330 | 2,379.9 | 2,322 | 2,345.8 | 4,166 | 8,07,77,564.1 | 19,482 |
07-Aug-2026 | 2,354.9 | 2,359 | 2,310.1 | 2,329.4 | 3,278 | 6,04,09,632.2 | 16,933 |
10-Aug-2026 | 2,250 | 2,324.5 | 2,249.9 | 2,299.5 | 3,900 | 7,70,46,890.9 | 19,839 |
11-Aug-2026 | 2,299.5 | 2,349.5 | 2,286 | 2,324.4 | 2,634 | 4,59,22,621.1 | 10,139 |
12-Aug-2026 | 2,334.9 | 2,334.9 | 2,290 | 2,297.9 | 2,266 | 3,56,27,963.7 | 9,439 |
13-Aug-2026 | 2,297.9 | 2,324.7 | 2,292.1 | 2,306.4 | 3,610 | 4,85,55,887 | 12,851 |
14-Aug-2026 | 2,319.9 | 2,319.9 | 2,280.2 | 2,284.8 | 5,403 | 5,63,62,386.2 | 18,228 |
17-Aug-2026 | 2,285.8 | 2,321.9 | 2,281.2 | 2,298.5 | 2,213 | 3,06,66,013.7 | 6,720 |
18-Aug-2026 | 2,309.9 | 2,360 | 2,282.5 | 2,339.8 | 3,804 | 6,72,95,394.4 | 16,777 |
19-Aug-2026 | 2,349.9 | 2,349.9 | 2,301.1 | 2,304.4 | 1,831 | 3,69,90,565.2 | 9,113 |
20-Aug-2026 | 2,310 | 2,368.2 | 2,294 | 2,353.9 | 4,412 | 9,36,75,677.4 | 26,466 |
21-Aug-2026 | 2,355 | 2,400.9 | 2,331 | 2,389.7 | 5,308 | 9,13,42,979.7 | 24,281 |
24-Aug-2026 | 2,400.9 | 2,460.6 | 2,372.7 | 2,384.9 | 4,531 | 6,72,50,140.3 | 12,779 |
25-Aug-2026 | 2,384.9 | 2,393.6 | 2,329.2 | 2,348.7 | 3,351 | 5,13,17,144.9 | 10,540 |
26-Aug-2026 | 2,378 | 2,387.8 | 2,329 | 2,338.9 | 2,506 | 3,61,78,447.4 | 7,433 |
27-Aug-2026 | 2,339.3 | 2,392.2 | 2,339.3 | 2,370.4 | 3,238 | 6,53,85,868.7 | 14,017 |
28-Aug-2026 | 2,384 | 2,384 | 2,345 | 2,358.8 | 1,663 | 2,87,67,682.1 | 7,901 |
31-Aug-2026 | 2,358.8 | 2,384.6 | 2,325 | 2,363.5 | 1,834 | 2,75,55,263.4 | 6,662 |
01-Sep-2026 | 2,376.5 | 2,376.5 | 2,305.6 | 2,319.2 | 1,732 | 2,68,47,009.4 | 6,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
