Bharat Bijlee Share Price History

Bharat Bijlee

CMP as on 14-Oct-21 15:57

₹ 1,361.90
4.20 0.31%

Open

₹ 1,364.50

Turnover (lac)

₹ 218

Prev. Close

₹ 1,357.70

Day's Vol (shares)

₹ 15,973

Day's Range (₹)

₹ 1,333.30
₹ 1,370.00

CMP as on14-Oct-21 15:36

₹ 1,355.00
-2.95 -0.22%

Open

₹ 1,360.00

Turnover (lac)

₹ 21

Prev. Close

₹ 1,357.95

Day's Vol (shares)

₹ 1,526

Day's Range

₹ 1,332.15
₹ 1,370.00

Bharat Bijlee Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 1,365 1,370 1,333 1,362 1,969 21.70 10,546 36.70 -2.60
13-Oct-2021 1,330 1,370 1,320 1,358 3,035 34.10 12,706 50.30 27.90
12-Oct-2021 1,344 1,360 1,316 1,323 1,422 29.90 18,830 43.90 -21
11-Oct-2021 1,342 1,352 1,328 1,337 1,658 32.10 19,850 24 -4.80
08-Oct-2021 1,343 1,355 1,330 1,336 1,045 7.04 3,553 24.70 -7
07-Oct-2021 1,328 1,365 1,322 1,336 2,660 26 10,139 42.60 7.80
06-Oct-2021 1,348 1,360 1,320 1,329 1,543 10.40 5,069 40 -19
05-Oct-2021 1,345 1,355 1,334 1,341 1,255 11.80 5,037 21.10 -3.30
04-Oct-2021 1,328 1,360 1,327 1,338 1,718 16.10 8,054 32.70 10
01-Oct-2021 1,355 1,355 1,316 1,321 2,825 47.40 28,238 39.20 -34
30-Sep-2021 1,355 1,368 1,345 1,357 2,412 19.20 7,869 23 2.35
29-Sep-2021 1,319 1,397 1,309 1,341 8,731 108 32,325 88.10 21.90
28-Sep-2021 1,315 1,343 1,301 1,330 2,407 19 7,081 42.30 15.20
27-Sep-2021 1,321 1,339 1,301 1,316 3,705 22.60 8,501 37.70 -5.50
24-Sep-2021 1,382 1,382 1,305 1,311 3,374 31.50 15,777 76.60 -71
23-Sep-2021 1,361 1,388 1,353 1,375 1,968 14.50 5,346 35.60 13.40
22-Sep-2021 1,331 1,375 1,323 1,355 3,899 26.80 11,465 51.80 23.10
21-Sep-2021 1,361 1,367 1,322 1,326 1,816 19.90 9,698 45.20 -35
20-Sep-2021 1,381 1,395 1,352 1,359 1,829 17.90 9,656 43 -22
17-Sep-2021 1,416 1,416 1,375 1,390 1,262 14.10 6,431 40.60 -26
Open ZERO Brokerage Demat Account