Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3,123 | 3,152 | 3,082.5 | 3,102.9 | 2,918 | 4,73,57,177.3 | 8,721 |
23-Sep-2025 | 3,102.9 | 3,135.8 | 3,072.5 | 3,089.7 | 3,988 | 4,85,15,159 | 8,461 |
24-Sep-2025 | 3,080 | 3,262 | 3,039 | 3,223.8 | 15,897 | 38,06,51,909.7 | 57,431 |
25-Sep-2025 | 3,200.1 | 3,221.9 | 3,134.1 | 3,164.8 | 4,477 | 10,93,63,381 | 20,878 |
26-Sep-2025 | 3,136.5 | 3,255 | 3,126 | 3,163.1 | 10,632 | 19,47,72,631.6 | 30,929 |
29-Sep-2025 | 3,152.9 | 3,244 | 3,143 | 3,182.6 | 6,978 | 10,39,55,648.4 | 15,827 |
30-Sep-2025 | 3,180 | 3,226.7 | 3,120.1 | 3,138.3 | 4,222 | 6,96,32,064.1 | 11,540 |
01-Oct-2025 | 3,163.4 | 3,329.9 | 3,138.6 | 3,307.7 | 17,723 | 36,96,80,795 | 53,568 |
03-Oct-2025 | 3,330 | 3,345 | 3,285 | 3,299.4 | 5,491 | 10,38,94,109.1 | 15,570 |
06-Oct-2025 | 3,295.9 | 3,311 | 3,255.2 | 3,289.8 | 3,974 | 6,87,48,350 | 11,722 |
07-Oct-2025 | 3,293.1 | 3,333 | 3,260 | 3,269 | 3,948 | 8,19,25,494.2 | 13,031 |
08-Oct-2025 | 3,269.1 | 3,309.8 | 3,222.7 | 3,233.1 | 3,737 | 6,80,35,317.9 | 8,623 |
09-Oct-2025 | 3,230 | 3,358 | 3,220 | 3,318.5 | 5,996 | 10,76,79,660.6 | 16,090 |
10-Oct-2025 | 3,318.5 | 3,350 | 3,258.1 | 3,299.7 | 4,121 | 6,45,39,810.5 | 9,777 |
13-Oct-2025 | 3,279 | 3,315.1 | 3,168.1 | 3,190.3 | 5,506 | 9,02,59,661.4 | 14,696 |
14-Oct-2025 | 3,205 | 3,239.9 | 3,144.9 | 3,153.3 | 5,343 | 7,51,68,167.1 | 9,825 |
15-Oct-2025 | 3,168 | 3,275.1 | 3,160 | 3,263.9 | 4,674 | 7,58,93,078.8 | 12,711 |
16-Oct-2025 | 3,299.9 | 3,411 | 3,120 | 3,138.4 | 32,679 | 77,84,56,049 | 65,405 |
17-Oct-2025 | 3,140 | 3,186.9 | 3,078.1 | 3,105.7 | 10,262 | 17,92,54,296.5 | 26,310 |
20-Oct-2025 | 3,144 | 3,144 | 3,036.7 | 3,065.8 | 5,839 | 11,24,12,183.8 | 17,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.