Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,255 | 2,310 | 2,159 | 2,227.5 | 4,950 | 9,93,46,070.7 | 23,808 |
24-Mar-2026 | 2,252 | 2,287.3 | 2,178 | 2,218.4 | 7,190 | 11,39,43,886.3 | 22,547 |
25-Mar-2026 | 2,228 | 2,284.1 | 2,222.3 | 2,231.6 | 3,538 | 7,75,63,102 | 18,217 |
27-Mar-2026 | 2,222 | 2,230 | 2,121 | 2,134.9 | 10,315 | 19,16,71,477.4 | 49,361 |
30-Mar-2026 | 2,125.6 | 2,168.5 | 2,051.7 | 2,068.9 | 6,597 | 9,98,02,892.7 | 23,243 |
01-Apr-2026 | 2,105 | 2,231.9 | 2,105 | 2,212.1 | 3,848 | 5,41,59,200.6 | 11,316 |
02-Apr-2026 | 2,161 | 2,280 | 2,130 | 2,258.5 | 3,536 | 4,97,96,817.4 | 11,068 |
06-Apr-2026 | 2,258.5 | 2,289 | 2,206.1 | 2,262.5 | 3,384 | 4,55,96,858 | 9,564 |
07-Apr-2026 | 2,260 | 2,350 | 2,245 | 2,329.5 | 4,590 | 6,06,19,261.7 | 11,879 |
08-Apr-2026 | 2,363 | 2,521.5 | 2,360 | 2,399 | 9,223 | 18,27,52,126.5 | 36,281 |
09-Apr-2026 | 2,410 | 2,449.4 | 2,391 | 2,403.1 | 2,412 | 4,06,94,556.9 | 7,822 |
10-Apr-2026 | 2,439.2 | 2,488.3 | 2,419.4 | 2,464.5 | 6,657 | 7,72,07,251.9 | 18,335 |
13-Apr-2026 | 2,430 | 2,579.8 | 2,405 | 2,549.7 | 6,641 | 13,42,95,105.4 | 29,893 |
15-Apr-2026 | 2,599 | 2,635 | 2,580 | 2,618.9 | 6,609 | 12,44,01,329.2 | 29,406 |
16-Apr-2026 | 2,650 | 2,690 | 2,582 | 2,616 | 6,294 | 18,20,03,018.1 | 45,462 |
17-Apr-2026 | 2,630 | 2,778.9 | 2,630 | 2,753.2 | 7,892 | 17,76,58,538.8 | 33,034 |
20-Apr-2026 | 2,779.5 | 2,839.6 | 2,712.6 | 2,827.1 | 10,013 | 25,70,00,505.6 | 51,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
