Bharat Bijlee

Bharat Bijlee Ltd Historical Data

NSEBSE

₹2,728.5

(-0.86%)

Dec 24, 2025|02:04:58 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	2,936	2,936	2,856.1	2,875.9	1,728	3,48,83,292.8	7,523
25-Nov-2025	2,850	2,881	2,847.6	2,852	1,381	2,58,31,859.2	5,458
26-Nov-2025	2,862.8	2,940	2,862.7	2,893.8	1,285	2,52,70,449.3	4,298
27-Nov-2025	2,893.8	2,917	2,875	2,886.5	1,823	3,78,58,975.1	7,915
28-Nov-2025	2,880	2,909.5	2,864.1	2,887.5	2,085	3,14,51,139.1	5,581
01-Dec-2025	2,891.1	2,902.2	2,850	2,858.5	1,784	3,73,62,161	8,361
02-Dec-2025	2,849	2,898	2,831.6	2,850.8	1,320	2,74,34,001.7	6,065
03-Dec-2025	2,852	2,905	2,838	2,894.6	1,404	3,85,76,054.7	7,509
04-Dec-2025	2,875	2,899	2,840.1	2,885.6	2,126	5,78,64,714.3	11,065
05-Dec-2025	2,874	2,920	2,874	2,887.8	1,408	2,54,19,036.1	6,057
08-Dec-2025	2,881	2,899.9	2,742	2,779.2	3,292	6,40,66,163.9	16,073
09-Dec-2025	2,737.5	2,809	2,737.5	2,785.1	4,703	5,65,61,126.6	11,105
10-Dec-2025	2,768	2,829.5	2,751	2,760.2	2,015	3,32,88,072.9	6,548
11-Dec-2025	2,765	2,814.9	2,754	2,808	1,416	2,41,71,278.8	4,652
12-Dec-2025	2,807.1	2,849.7	2,807.1	2,826	1,357	2,38,53,461.1	4,501
15-Dec-2025	2,807.2	2,838.4	2,793	2,827	1,454	2,04,04,365.7	4,390
16-Dec-2025	2,806	2,844	2,801	2,804.3	1,731	2,69,61,055.8	5,392
17-Dec-2025	2,803	2,824	2,740	2,751	2,220	2,56,02,589.5	6,005
18-Dec-2025	2,763.4	2,763.4	2,684.1	2,717.3	3,029	5,11,15,695	10,133
19-Dec-2025	2,720.7	2,754.7	2,709.1	2,721.4	1,612	2,24,48,014.7	5,588
22-Dec-2025	2,739.1	2,815.8	2,732.6	2,756.3	5,939	6,69,45,505	10,215
23-Dec-2025	2,760.7	2,790	2,745.1	2,752.2	1,911	3,19,68,456	6,992

Bharat Bijlee: Related NEWS

No Record Found

Invest wise with Expert advice