Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,200

(-1.84%)

Nov 6, 2025|03:23:00 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	1,250.25	1,299	1,250.25	1,270.85	25	3,01,863	211
08-Oct-2025	1,252.3	1,301	1,252.3	1,276.05	32	8,66,304	494
09-Oct-2025	1,330	1,330	1,304.9	1,305	5	11,794	8
10-Oct-2025	1,319	1,319	1,269.95	1,280	24	7,37,672	567
13-Oct-2025	1,280	1,294	1,225	1,256.75	27	5,45,725	399
14-Oct-2025	1,289.5	1,289.8	1,200	1,216.9	45	7,09,065	412
15-Oct-2025	1,239	1,240	1,200.05	1,233.5	19	2,42,946	187
16-Oct-2025	1,267.65	1,267.65	1,181.1	1,222.45	50	12,13,667	886
17-Oct-2025	1,245	1,245	1,175	1,207.95	80	12,50,537	751
20-Oct-2025	1,200	1,260	1,197.3	1,221.95	33	9,71,240	679
21-Oct-2025	1,270.95	1,281.35	1,250.2	1,276.4	28	3,98,003	255
23-Oct-2025	1,299.65	1,299.7	1,232.55	1,247.45	21	3,23,022	136
24-Oct-2025	1,298.95	1,298.95	1,200	1,248.45	59	14,93,472	1,079
27-Oct-2025	1,241	1,273.7	1,225	1,268.95	20	30,35,937	2,471
28-Oct-2025	1,230.55	1,249.95	1,230.5	1,244.9	17	2,19,300	171
29-Oct-2025	1,244.9	1,245	1,203.2	1,209.9	41	5,26,875	282
30-Oct-2025	1,210.1	1,210.1	1,204.7	1,208.7	11	1,02,823	85
31-Oct-2025	1,208	1,220	1,200	1,209.5	21	3,43,528	282
03-Nov-2025	1,166	1,236.9	1,166	1,183.15	38	5,39,735	372
04-Nov-2025	1,193.9	1,285.5	1,183.15	1,222.45	29	14,34,811	1,193

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice