Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 355 | 372 | 337 | 368 | 77 | 1.33 | 3,641 | 35 | 12.80 |
24-May-2022 | 349 | 365 | 334 | 354 | 48 | 0.20 | 581 | 31.50 | 4.90 |
23-May-2022 | 365 | 377 | 344 | 351 | 80 | 1.70 | 4,540 | 33.30 | -14 |
20-May-2022 | 347 | 359 | 335 | 359 | 62 | 1.78 | 4,964 | 24.20 | 12.20 |
19-May-2022 | 325 | 342 | 310 | 342 | 84 | 0.66 | 1,990 | 32.10 | 17.10 |
18-May-2022 | 323 | 335 | 310 | 326 | 41 | 0.16 | 479 | 25 | 2.80 |
17-May-2022 | 316 | 327 | 316 | 319 | 25 | 0.41 | 1,275 | 11.10 | 3.05 |
16-May-2022 | 316 | 327 | 298 | 312 | 42 | 0.05 | 166 | 29.30 | -4 |
13-May-2022 | 317 | 329 | 298 | 312 | 138 | 0.75 | 2,430 | 31.30 | -5.30 |
12-May-2022 | 345 | 345 | 314 | 314 | 56 | 0.55 | 1,732 | 31.50 | -31 |
11-May-2022 | 330 | 334 | 320 | 330 | 22 | 0.13 | 398 | 14 | 0 |
10-May-2022 | 340 | 340 | 325 | 326 | 13 | 0.07 | 224 | 14.60 | -14 |
09-May-2022 | 347 | 347 | 320 | 342 | 81 | 0.33 | 1,008 | 27.80 | -5.30 |
06-May-2022 | 327 | 358 | 327 | 336 | 39 | 0.25 | 730 | 31.50 | 9.95 |
05-May-2022 | 355 | 355 | 339 | 342 | 65 | 0.33 | 954 | 16.10 | -13 |
04-May-2022 | 353 | 360 | 348 | 357 | 48 | 0.26 | 723 | 12.60 | 3.60 |
02-May-2022 | 359 | 373 | 353 | 353 | 31 | 0.08 | 235 | 19.50 | -5.90 |
29-Apr-2022 | 362 | 366 | 348 | 355 | 25 | 0.38 | 1,071 | 18.40 | -7.20 |
28-Apr-2022 | 376 | 384 | 356 | 365 | 42 | 0.28 | 763 | 28.80 | -12 |
27-Apr-2022 | 378 | 396 | 370 | 372 | 25 | 0.13 | 356 | 26 | -6.50 |
26-Apr-2022 | 379 | 380 | 371 | 378 | 16 | 0.06 | 161 | 9 | -1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity