Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,400 | 1,619 | 1,125.7 | 1,307 | 15 | 36,172.4 | 13 |
18-Aug-2026 | 1,553.9 | 1,553.9 | 1,201.1 | 1,264.8 | 69 | 3,82,034.5 | 168 |
19-Aug-2026 | 1,299.8 | 1,325 | 1,216.3 | 1,274.3 | 38 | 2,39,322.9 | 149 |
20-Aug-2026 | 1,476 | 1,476 | 1,290 | 1,294.7 | 54 | 17,93,837.4 | 1,101 |
21-Aug-2026 | 1,528.9 | 1,528.9 | 1,331 | 1,397.1 | 402 | 63,58,670.1 | 2,602 |
24-Aug-2026 | 1,449 | 1,488 | 1,429 | 1,441.2 | 181 | 23,48,029 | 1,107 |
25-Aug-2026 | 1,499.9 | 1,499.9 | 1,410.8 | 1,472.4 | 147 | 19,54,325.5 | 980 |
26-Aug-2026 | 1,499.9 | 1,590 | 1,450 | 1,541.2 | 649 | 1,17,59,757 | 5,196 |
27-Aug-2026 | 1,649 | 1,649 | 1,480.2 | 1,496.6 | 228 | 17,98,697.6 | 674 |
28-Aug-2026 | 1,578.2 | 1,578.2 | 1,510 | 1,527.8 | 151 | 14,40,854.1 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
