Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,388.35 | 1,390 | 1,320 | 1,325.85 | 29 | 4,63,876 | 295 |
02-Jun-2026 | 1,325 | 1,374 | 1,298 | 1,306.6 | 59 | 17,95,342 | 1,103 |
03-Jun-2026 | 1,359.95 | 1,400 | 1,299.95 | 1,398.2 | 105 | 41,58,912 | 2,868 |
04-Jun-2026 | 1,377.95 | 1,380 | 1,370 | 1,380 | 25 | 17,93,320 | 1,299 |
05-Jun-2026 | 1,400 | 1,400 | 1,352.05 | 1,361.25 | 53 | 17,64,558 | 1,243 |
08-Jun-2026 | 1,361.2 | 1,381.2 | 1,360 | 1,369.8 | 41 | 6,50,365 | 404 |
09-Jun-2026 | 1,369.8 | 1,369.8 | 1,295 | 1,325.25 | 207 | 1,49,17,119 | 9,891 |
10-Jun-2026 | 1,313.5 | 1,383.85 | 1,313.5 | 1,339.6 | 12 | 36,250 | 14 |
11-Jun-2026 | 1,339.6 | 1,345 | 1,300 | 1,324.2 | 55 | 10,74,342 | 623 |
12-Jun-2026 | 1,321.05 | 1,348 | 1,321 | 1,331.85 | 17 | 1,37,347 | 88 |
15-Jun-2026 | 1,397.95 | 1,397.95 | 1,300 | 1,322.8 | 117 | 34,59,623 | 1,846 |
16-Jun-2026 | 1,301 | 1,325 | 1,300 | 1,300.1 | 64 | 18,80,158 | 1,164 |
17-Jun-2026 | 1,300 | 1,350 | 1,299.95 | 1,320.85 | 68 | 29,30,869 | 1,945 |
18-Jun-2026 | 1,379.45 | 1,379.45 | 1,300.05 | 1,311.3 | 51 | 10,21,691 | 656 |
19-Jun-2026 | 1,311.25 | 1,346.95 | 1,305.4 | 1,327.75 | 16 | 1,27,932 | 66 |
22-Jun-2026 | 1,327.75 | 1,399.1 | 1,305 | 1,339.1 | 61 | 39,65,307 | 2,743 |
23-Jun-2026 | 1,315.25 | 1,374.9 | 1,313.25 | 1,352.95 | 98 | 39,56,789 | 1,986 |
24-Jun-2026 | 1,326.05 | 1,352 | 1,325 | 1,325.7 | 40 | 11,69,225 | 680 |
25-Jun-2026 | 1,330 | 1,375 | 1,325.7 | 1,350.05 | 51 | 15,87,601 | 1,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
