Home > Share Market > Stocks > Bharat Parenterals > Share Price History

Bharat Parenterals - Share Price History

Bharat Parenterals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bharat Parenterals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 355 372 337 368 77 1.33 3,641 35 12.80
24-May-2022 349 365 334 354 48 0.20 581 31.50 4.90
23-May-2022 365 377 344 351 80 1.70 4,540 33.30 -14
20-May-2022 347 359 335 359 62 1.78 4,964 24.20 12.20
19-May-2022 325 342 310 342 84 0.66 1,990 32.10 17.10
18-May-2022 323 335 310 326 41 0.16 479 25 2.80
17-May-2022 316 327 316 319 25 0.41 1,275 11.10 3.05
16-May-2022 316 327 298 312 42 0.05 166 29.30 -4
13-May-2022 317 329 298 312 138 0.75 2,430 31.30 -5.30
12-May-2022 345 345 314 314 56 0.55 1,732 31.50 -31
11-May-2022 330 334 320 330 22 0.13 398 14 0
10-May-2022 340 340 325 326 13 0.07 224 14.60 -14
09-May-2022 347 347 320 342 81 0.33 1,008 27.80 -5.30
06-May-2022 327 358 327 336 39 0.25 730 31.50 9.95
05-May-2022 355 355 339 342 65 0.33 954 16.10 -13
04-May-2022 353 360 348 357 48 0.26 723 12.60 3.60
02-May-2022 359 373 353 353 31 0.08 235 19.50 -5.90
29-Apr-2022 362 366 348 355 25 0.38 1,071 18.40 -7.20
28-Apr-2022 376 384 356 365 42 0.28 763 28.80 -12
27-Apr-2022 378 396 370 372 25 0.13 356 26 -6.50
26-Apr-2022 379 380 371 378 16 0.06 161 9 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity