Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,384.95 | 1,399.8 | 1,373.05 | 1,399.8 | 23 | 11,45,241 | 727 |
07-Jul-2026 | 1,390.95 | 1,391 | 1,351 | 1,388.55 | 19 | 3,45,039 | 220 |
08-Jul-2026 | 1,352 | 1,386.75 | 1,329.25 | 1,330.4 | 43 | 5,87,155 | 304 |
09-Jul-2026 | 1,386.45 | 1,450 | 1,332.2 | 1,410.65 | 88 | 52,43,232 | 3,661 |
10-Jul-2026 | 1,448.95 | 1,448.95 | 1,400 | 1,410.35 | 75 | 15,96,500 | 913 |
13-Jul-2026 | 1,410.35 | 1,425 | 1,385.55 | 1,417.2 | 33 | 8,99,764 | 618 |
14-Jul-2026 | 1,424.25 | 1,424.25 | 1,356.1 | 1,379 | 32 | 3,81,425 | 172 |
15-Jul-2026 | 1,380 | 1,390 | 1,350 | 1,354.55 | 51 | 8,66,526 | 405 |
16-Jul-2026 | 1,366.05 | 1,392.9 | 1,330 | 1,357.45 | 52 | 6,87,540 | 410 |
17-Jul-2026 | 1,365 | 1,404 | 1,365 | 1,393.15 | 50 | 11,39,203 | 793 |
20-Jul-2026 | 1,400 | 1,438.85 | 1,400 | 1,416.4 | 46 | 17,60,872 | 1,114 |
21-Jul-2026 | 1,418.05 | 1,515 | 1,418.05 | 1,485.5 | 95 | 47,08,218 | 3,017 |
22-Jul-2026 | 1,500 | 1,509.5 | 1,459.95 | 1,480.45 | 83 | 29,53,898 | 1,641 |
23-Jul-2026 | 1,480.4 | 1,530 | 1,468.35 | 1,507.9 | 72 | 20,68,609 | 1,196 |
24-Jul-2026 | 1,509.95 | 1,509.95 | 1,426 | 1,436.4 | 46 | 11,99,052 | 785 |
27-Jul-2026 | 1,559.9 | 1,559.9 | 1,456.05 | 1,530.2 | 83 | 46,74,293 | 2,964 |
28-Jul-2026 | 1,518.95 | 1,522.05 | 1,490 | 1,513.5 | 28 | 10,56,517 | 651 |
29-Jul-2026 | 1,488.95 | 1,509.5 | 1,461.1 | 1,494.75 | 28 | 3,07,973 | 150 |
30-Jul-2026 | 1,475 | 1,510 | 1,451.3 | 1,480.4 | 18 | 2,99,689 | 170 |
31-Jul-2026 | 1,485 | 1,486.1 | 1,466.95 | 1,469.95 | 19 | 4,08,749 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
