Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,769.2 | 1,790 | 1,670 | 1,726.9 | 935 | 2,08,93,815.6 | 7,380 |
06-Oct-2026 | 1,758.2 | 1,899 | 1,741.3 | 1,836.4 | 1,075 | 2,05,70,212.7 | 3,840 |
07-Oct-2026 | 1,884.9 | 1,930 | 1,827.2 | 1,881.2 | 1,063 | 1,53,70,528.1 | 4,113 |
08-Oct-2026 | 1,899.6 | 1,938.7 | 1,850 | 1,892.8 | 1,308 | 1,96,21,636.1 | 7,235 |
09-Oct-2026 | 1,909.9 | 1,950 | 1,830.2 | 1,864 | 1,207 | 1,92,23,929.1 | 6,815 |
12-Oct-2026 | 1,868 | 1,915.8 | 1,851.2 | 1,899.7 | 444 | 83,23,366 | 3,240 |
13-Oct-2026 | 1,899.9 | 1,911.9 | 1,857.3 | 1,874.2 | 656 | 69,34,735.6 | 2,211 |
14-Oct-2026 | 1,878.4 | 1,923.7 | 1,844.1 | 1,899.8 | 649 | 74,79,722.8 | 2,300 |
15-Oct-2026 | 1,914 | 1,925 | 1,861 | 1,865.7 | 352 | 34,75,607.3 | 1,148 |
16-Oct-2026 | 1,878 | 1,881.2 | 1,788.1 | 1,804 | 433 | 38,39,655.9 | 1,050 |
19-Oct-2026 | 1,800 | 1,803.8 | 1,704 | 1,729.5 | 658 | 76,05,259.1 | 1,575 |
21-Oct-2026 | 1,787.9 | 1,914.2 | 1,732.1 | 1,758.8 | 3,944 | 4,10,19,775.2 | 3,505 |
22-Oct-2026 | 1,745.1 | 1,800 | 1,745 | 1,776 | 302 | 30,85,658.8 | 894 |
23-Oct-2026 | 1,794 | 1,794 | 1,650 | 1,690 | 687 | 52,44,205.6 | 1,245 |
26-Oct-2026 | 1,719 | 1,896.1 | 1,680 | 1,802.2 | 2,167 | 2,18,80,513 | 3,822 |
27-Oct-2026 | 1,796.7 | 1,920 | 1,788.4 | 1,886.8 | 1,794 | 2,23,10,653.1 | 7,968 |
28-Oct-2026 | 1,882 | 1,930 | 1,869.8 | 1,912.9 | 740 | 52,75,428.8 | 1,261 |
29-Oct-2026 | 1,912.9 | 1,932 | 1,869.1 | 1,912.6 | 911 | 82,17,226.6 | 2,975 |
30-Oct-2026 | 2,277.9 | 2,295.1 | 1,955 | 2,029.9 | 12,950 | 35,56,20,371.3 | 44,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
