Bharat Parenterals - Share Price History

Bharat Parenterals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-May-2022	355	372	337	368	77	1.33	3,641	35	12.80
24-May-2022	349	365	334	354	48	0.20	581	31.50	4.90
23-May-2022	365	377	344	351	80	1.70	4,540	33.30	-14
20-May-2022	347	359	335	359	62	1.78	4,964	24.20	12.20
19-May-2022	325	342	310	342	84	0.66	1,990	32.10	17.10
18-May-2022	323	335	310	326	41	0.16	479	25	2.80
17-May-2022	316	327	316	319	25	0.41	1,275	11.10	3.05
16-May-2022	316	327	298	312	42	0.05	166	29.30	-4
13-May-2022	317	329	298	312	138	0.75	2,430	31.30	-5.30
12-May-2022	345	345	314	314	56	0.55	1,732	31.50	-31
11-May-2022	330	334	320	330	22	0.13	398	14	0
10-May-2022	340	340	325	326	13	0.07	224	14.60	-14
09-May-2022	347	347	320	342	81	0.33	1,008	27.80	-5.30
06-May-2022	327	358	327	336	39	0.25	730	31.50	9.95
05-May-2022	355	355	339	342	65	0.33	954	16.10	-13
04-May-2022	353	360	348	357	48	0.26	723	12.60	3.60
02-May-2022	359	373	353	353	31	0.08	235	19.50	-5.90
29-Apr-2022	362	366	348	355	25	0.38	1,071	18.40	-7.20
28-Apr-2022	376	384	356	365	42	0.28	763	28.80	-12
27-Apr-2022	378	396	370	372	25	0.13	356	26	-6.50
26-Apr-2022	379	380	371	378	16	0.06	161	9	-1