Bharat Parenter.

Bharat Parenterals Ltd Historical Data

NSEBSE

₹1,105.95

(-0.09%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	1,230.55	1,249.95	1,230.5	1,244.9	17	2,19,300	171
29-Oct-2025	1,244.9	1,245	1,203.2	1,209.9	41	5,26,875	282
30-Oct-2025	1,210.1	1,210.1	1,204.7	1,208.7	11	1,02,823	85
31-Oct-2025	1,208	1,220	1,200	1,209.5	21	3,43,528	282
03-Nov-2025	1,166	1,236.9	1,166	1,183.15	38	5,39,735	372
04-Nov-2025	1,193.9	1,285.5	1,183.15	1,222.45	29	14,34,811	1,193
06-Nov-2025	1,220	1,220	1,167	1,200	17	1,41,869	108
07-Nov-2025	1,201	1,220	1,155	1,195	13	84,869	61
10-Nov-2025	1,195	1,196	1,155.05	1,156.8	39	11,29,097	969
11-Nov-2025	1,189.5	1,189.5	1,071.05	1,097.35	85	11,17,730	795
12-Nov-2025	1,097.35	1,140	1,050.5	1,112.9	107	27,61,375	2,126
13-Nov-2025	1,053	1,127.5	1,053	1,124.75	69	22,17,897	1,394
14-Nov-2025	1,124.75	1,148.5	1,105	1,118.95	29	7,25,847	635
17-Nov-2025	1,127.9	1,143.85	1,105.5	1,125.6	22	5,76,127	452
18-Nov-2025	1,125.6	1,149.5	1,110.1	1,125.95	24	6,45,947	508
19-Nov-2025	1,144.65	1,144.65	1,106.25	1,111.25	38	8,76,561	591
20-Nov-2025	1,120	1,133	1,114.6	1,116	30	55,12,631	4,699
21-Nov-2025	1,110.45	1,137.5	1,096	1,103.35	18	91,048	55
24-Nov-2025	1,124.85	1,124.85	1,057	1,059.2	44	11,60,585	1,006
25-Nov-2025	1,095.9	1,095.95	1,021	1,093.2	34	12,87,622	1,151
26-Nov-2025	1,095	1,124	1,078.25	1,106.95	13	1,99,755	110

Bharat Parenter.: Related NEWS

No Record Found

Invest wise with Expert advice