Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,206.75 | 1,206.75 | 1,185.25 | 1,185.4 | 27 | 3,72,908 | 266 |
30-Apr-2026 | 1,185.4 | 1,215 | 1,150.5 | 1,208.65 | 15 | 76,267 | 49 |
04-May-2026 | 1,180.6 | 1,270.5 | 1,180.6 | 1,259.45 | 18 | 4,25,921 | 308 |
05-May-2026 | 1,259 | 1,259 | 1,206.65 | 1,249.25 | 17 | 1,54,591 | 91 |
06-May-2026 | 1,290 | 1,294.2 | 1,262 | 1,285 | 61 | 12,70,543 | 970 |
07-May-2026 | 1,284.95 | 1,284.95 | 1,199 | 1,210.85 | 89 | 11,56,317 | 643 |
08-May-2026 | 1,240.45 | 1,240.45 | 1,210 | 1,212.65 | 22 | 1,59,868 | 102 |
11-May-2026 | 1,277.85 | 1,277.85 | 1,197 | 1,246.35 | 79 | 17,46,241 | 1,169 |
12-May-2026 | 1,262 | 1,267.8 | 1,240.1 | 1,240.1 | 49 | 6,42,411 | 429 |
13-May-2026 | 1,240.8 | 1,240.8 | 1,240.05 | 1,240.1 | 4 | 28,522 | 21 |
14-May-2026 | 1,248 | 1,250 | 1,212.5 | 1,214.9 | 15 | 1,80,054 | 98 |
15-May-2026 | 1,273.95 | 1,273.95 | 1,213.25 | 1,252.05 | 80 | 32,77,308 | 2,599 |
18-May-2026 | 1,269 | 1,269 | 1,202 | 1,266.55 | 107 | 52,30,601 | 3,957 |
19-May-2026 | 1,271 | 1,271 | 1,202.85 | 1,248.15 | 148 | 58,48,044 | 4,446 |
20-May-2026 | 1,205.25 | 1,270 | 1,205.25 | 1,255.55 | 48 | 16,67,842 | 1,070 |
21-May-2026 | 1,186 | 1,350 | 1,186 | 1,320.9 | 110 | 43,70,509 | 3,109 |
22-May-2026 | 1,320.9 | 1,396.8 | 1,290.25 | 1,383.95 | 76 | 39,47,956 | 2,841 |
25-May-2026 | 1,308 | 1,394.8 | 1,308 | 1,335.15 | 36 | 7,00,880 | 406 |
26-May-2026 | 1,282.05 | 1,374.3 | 1,282.05 | 1,313.5 | 53 | 7,51,116 | 410 |
27-May-2026 | 1,392.95 | 1,392.95 | 1,301.05 | 1,307.1 | 45 | 4,43,672 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
