Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,327.75 | 1,399.1 | 1,305 | 1,339.1 | 61 | 39,65,307 | 2,743 |
23-Jun-2026 | 1,315.25 | 1,374.9 | 1,313.25 | 1,352.95 | 98 | 39,56,789 | 1,986 |
24-Jun-2026 | 1,326.05 | 1,352 | 1,325 | 1,325.7 | 40 | 11,69,225 | 680 |
25-Jun-2026 | 1,330 | 1,375 | 1,325.7 | 1,350.05 | 51 | 15,87,601 | 1,061 |
29-Jun-2026 | 1,306.05 | 1,400 | 1,306.05 | 1,382.5 | 116 | 1,09,02,339 | 5,546 |
30-Jun-2026 | 1,393 | 1,420 | 1,353.35 | 1,400 | 81 | 64,02,726 | 4,101 |
01-Jul-2026 | 1,401.15 | 1,402 | 1,370.65 | 1,382.3 | 35 | 4,99,473 | 347 |
02-Jul-2026 | 1,390 | 1,400 | 1,357 | 1,398 | 31 | 10,66,373 | 710 |
03-Jul-2026 | 1,353 | 1,419.35 | 1,353 | 1,384.65 | 44 | 5,00,059 | 290 |
06-Jul-2026 | 1,384.95 | 1,399.8 | 1,373.05 | 1,399.8 | 23 | 11,45,241 | 727 |
07-Jul-2026 | 1,390.95 | 1,391 | 1,351 | 1,388.55 | 19 | 3,45,039 | 220 |
08-Jul-2026 | 1,352 | 1,386.75 | 1,329.25 | 1,330.4 | 43 | 5,87,155 | 304 |
09-Jul-2026 | 1,386.45 | 1,450 | 1,332.2 | 1,410.65 | 88 | 52,43,232 | 3,661 |
10-Jul-2026 | 1,448.95 | 1,448.95 | 1,400 | 1,410.35 | 75 | 15,96,500 | 913 |
13-Jul-2026 | 1,410.35 | 1,425 | 1,385.55 | 1,417.2 | 33 | 8,99,764 | 618 |
14-Jul-2026 | 1,424.25 | 1,424.25 | 1,356.1 | 1,379 | 32 | 3,81,425 | 172 |
15-Jul-2026 | 1,380 | 1,390 | 1,350 | 1,354.55 | 51 | 8,66,526 | 405 |
16-Jul-2026 | 1,366.05 | 1,392.9 | 1,330 | 1,357.45 | 52 | 6,87,540 | 410 |
17-Jul-2026 | 1,365 | 1,404 | 1,365 | 1,393.15 | 50 | 11,39,203 | 793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
