Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,575 | 1,575 | 1,510 | 1,543.4 | 202 | 33,98,148.7 | 1,779 |
16-Sep-2026 | 1,570 | 1,570 | 1,500 | 1,509.8 | 86 | 7,83,283.9 | 349 |
17-Sep-2026 | 1,549.2 | 1,549.2 | 1,504.9 | 1,534 | 12 | 48,563.4 | 26 |
18-Sep-2026 | 1,541.2 | 1,564 | 1,499.9 | 1,509.7 | 141 | 12,92,749.2 | 562 |
21-Sep-2026 | 1,521 | 1,560.2 | 1,516 | 1,541.7 | 145 | 13,97,414.9 | 645 |
22-Sep-2026 | 1,560 | 1,560 | 1,531 | 1,531.7 | 149 | 26,13,195.9 | 1,547 |
23-Sep-2026 | 1,549.8 | 1,560.3 | 1,511 | 1,545.5 | 167 | 34,03,268.8 | 1,553 |
24-Sep-2026 | 1,539.9 | 1,590.2 | 1,539.9 | 1,581.7 | 307 | 44,73,554.1 | 2,242 |
25-Sep-2026 | 1,578.9 | 1,898 | 1,570.1 | 1,898 | 2,342 | 6,40,58,586.8 | 19,105 |
28-Sep-2026 | 2,093 | 2,277.6 | 2,001 | 2,149.8 | 10,801 | 33,67,05,506.2 | 57,941 |
29-Sep-2026 | 2,159.9 | 2,222 | 1,820 | 1,926 | 6,583 | 12,78,39,280 | 24,650 |
30-Sep-2026 | 1,945 | 1,948 | 1,756.4 | 1,792.8 | 1,759 | 2,96,64,913.9 | 7,934 |
01-Oct-2026 | 1,815.7 | 1,822.4 | 1,667 | 1,720.4 | 1,216 | 1,91,88,151.6 | 5,715 |
05-Oct-2026 | 1,769.2 | 1,790 | 1,670 | 1,726.9 | 935 | 2,08,93,815.6 | 7,380 |
06-Oct-2026 | 1,758.2 | 1,899 | 1,741.3 | 1,836.4 | 1,075 | 2,05,70,212.7 | 3,840 |
07-Oct-2026 | 1,884.9 | 1,930 | 1,827.2 | 1,881.2 | 1,063 | 1,53,70,528.1 | 4,113 |
08-Oct-2026 | 1,899.6 | 1,938.7 | 1,850 | 1,892.8 | 1,308 | 1,96,21,636.1 | 7,235 |
09-Oct-2026 | 1,909.9 | 1,950 | 1,830.2 | 1,864 | 1,207 | 1,92,23,929.1 | 6,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
