Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 12,297.95 | 12,312 | 12,000 | 12,109.5 | 2,667 | 11,25,35,971.9 | 2,940 |
24-SEP-2024 | 12,109.5 | 12,250 | 12,000 | 12,167.25 | 1,777 | 5,41,90,942.7 | 1,601 |
25-SEP-2024 | 12,250 | 12,250 | 11,230 | 11,309.55 | 4,555 | 20,00,32,643.05 | 10,320 |
26-SEP-2024 | 11,330 | 11,728.5 | 11,330 | 11,429.7 | 4,182 | 12,19,67,446.75 | 3,101 |
27-SEP-2024 | 11,599 | 11,643.75 | 11,054.95 | 11,159.4 | 2,887 | 7,71,67,876.45 | 3,030 |
30-SEP-2024 | 11,160 | 11,375.95 | 11,079.7 | 11,212.4 | 2,106 | 5,02,17,612.5 | 1,555 |
01-OCT-2024 | 11,348 | 11,846 | 11,250 | 11,677.45 | 2,180 | 7,97,66,239.2 | 2,906 |
03-OCT-2024 | 11,677.4 | 11,677.45 | 11,198 | 11,222.55 | 1,631 | 5,59,41,741.9 | 2,329 |
04-OCT-2024 | 11,400 | 11,495 | 11,060.25 | 11,303.3 | 1,643 | 5,67,78,525.85 | 1,644 |
07-OCT-2024 | 11,480.95 | 11,480.95 | 10,700 | 10,929.85 | 2,122 | 6,29,27,058.1 | 2,419 |
08-OCT-2024 | 10,855 | 11,498 | 10,855 | 11,418.15 | 1,149 | 3,75,60,387.65 | 2,072 |
09-OCT-2024 | 11,441.5 | 11,527.45 | 11,251 | 11,329 | 842 | 2,00,32,441.1 | 672 |
10-OCT-2024 | 11,402.65 | 11,630 | 11,295.55 | 11,555.8 | 1,055 | 3,89,22,999.1 | 2,140 |
11-OCT-2024 | 11,683 | 11,683 | 11,377.05 | 11,594.8 | 839 | 1,96,38,511.85 | 940 |
14-OCT-2024 | 11,575.05 | 11,700 | 11,200 | 11,286.05 | 1,120 | 3,84,22,111.95 | 1,451 |
15-OCT-2024 | 11,390.65 | 11,390.65 | 11,083 | 11,175.25 | 1,662 | 3,69,95,624.25 | 1,790 |
16-OCT-2024 | 11,100.05 | 11,828.55 | 11,100.05 | 11,659 | 3,068 | 10,47,05,316.75 | 3,153 |
17-OCT-2024 | 11,675 | 11,675 | 11,380 | 11,455.45 | 1,131 | 2,92,90,885.65 | 1,006 |
18-OCT-2024 | 11,350 | 11,444.9 | 11,231.6 | 11,345.5 | 640 | 1,37,03,278.85 | 550 |
21-OCT-2024 | 11,250.05 | 11,505.95 | 11,250 | 11,286.55 | 913 | 1,79,54,536.5 | 718 |
22-OCT-2024 | 11,255 | 11,356.9 | 10,852.15 | 10,941.8 | 1,114 | 2,89,83,702.25 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
