Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,429 | 1,438 | 1,391 | 1,395.4 | 2,123 | 2,11,01,676.1 | 9,843 |
23-Jun-2026 | 1,404.9 | 1,404.9 | 1,385 | 1,392.6 | 1,414 | 1,28,26,450.3 | 4,563 |
24-Jun-2026 | 1,392.6 | 1,400 | 1,370.9 | 1,393.5 | 928 | 82,28,939.7 | 3,388 |
25-Jun-2026 | 1,400.5 | 1,404.1 | 1,366 | 1,368.5 | 1,096 | 1,30,94,572.9 | 6,649 |
29-Jun-2026 | 1,368.5 | 1,374.9 | 1,337.4 | 1,345.2 | 1,004 | 86,41,540.2 | 3,647 |
30-Jun-2026 | 1,351.2 | 1,369.8 | 1,336.2 | 1,352.1 | 1,103 | 90,77,527.1 | 3,014 |
01-Jul-2026 | 1,360 | 1,363 | 1,340.1 | 1,346 | 707 | 59,02,463 | 2,574 |
02-Jul-2026 | 1,352.5 | 1,391.8 | 1,328 | 1,341.1 | 2,071 | 1,86,77,078 | 5,910 |
03-Jul-2026 | 1,356.3 | 1,363.8 | 1,339.9 | 1,341.8 | 896 | 87,54,111.9 | 3,813 |
06-Jul-2026 | 1,347.9 | 1,351.6 | 1,330 | 1,334 | 821 | 85,48,698.9 | 4,045 |
07-Jul-2026 | 1,340.6 | 1,351.9 | 1,331 | 1,338.1 | 870 | 95,51,329.8 | 4,286 |
08-Jul-2026 | 1,335.1 | 1,345 | 1,301 | 1,309.6 | 1,231 | 76,70,005 | 3,467 |
09-Jul-2026 | 1,309.6 | 1,333 | 1,309.6 | 1,317.1 | 630 | 47,43,752.9 | 2,173 |
10-Jul-2026 | 1,323 | 1,349.9 | 1,315.3 | 1,341.9 | 1,354 | 1,17,01,989.7 | 5,431 |
13-Jul-2026 | 1,340 | 1,396.3 | 1,319.9 | 1,377.1 | 1,481 | 2,21,99,861.1 | 7,943 |
14-Jul-2026 | 1,382 | 1,382 | 1,341.6 | 1,350.8 | 941 | 75,44,959 | 3,476 |
15-Jul-2026 | 1,357.5 | 1,379.9 | 1,351.1 | 1,359.8 | 700 | 47,48,069.2 | 1,664 |
16-Jul-2026 | 1,374 | 1,374 | 1,350.1 | 1,357.1 | 729 | 41,40,047.1 | 1,655 |
17-Jul-2026 | 1,357.1 | 1,357.1 | 1,328 | 1,333.6 | 804 | 60,77,897.5 | 2,687 |
20-Jul-2026 | 1,339.9 | 1,345.3 | 1,309 | 1,313.2 | 1,613 | 1,30,31,937.3 | 5,928 |
21-Jul-2026 | 1,319 | 1,327.9 | 1,310.2 | 1,321.8 | 746 | 58,57,913.8 | 2,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
