Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,549 | 1,597 | 1,500 | 1,586.8 | 2,189 | 3,19,87,940.8 | 8,394 |
15-Apr-2026 | 1,590 | 1,618.7 | 1,561.1 | 1,570 | 2,142 | 3,03,13,890.1 | 10,206 |
16-Apr-2026 | 1,595.1 | 1,600 | 1,554.1 | 1,563 | 1,753 | 3,87,56,598 | 15,036 |
17-Apr-2026 | 1,564 | 1,586.9 | 1,550 | 1,556.6 | 1,329 | 2,04,80,901.3 | 6,588 |
20-Apr-2026 | 1,564.3 | 1,577.5 | 1,511.8 | 1,542.1 | 1,224 | 1,77,51,632 | 5,493 |
21-Apr-2026 | 1,545.2 | 1,562.9 | 1,500 | 1,505.2 | 2,013 | 2,59,23,209.6 | 8,955 |
22-Apr-2026 | 1,524.5 | 1,524.5 | 1,451 | 1,462.8 | 3,505 | 4,57,47,558.1 | 18,905 |
23-Apr-2026 | 1,461.9 | 1,482.9 | 1,431 | 1,441.2 | 1,582 | 1,79,02,333.8 | 5,555 |
24-Apr-2026 | 1,441.2 | 1,454.1 | 1,371.2 | 1,393.6 | 2,492 | 3,27,78,201.6 | 11,564 |
27-Apr-2026 | 1,400 | 1,416 | 1,390 | 1,394.4 | 1,416 | 1,99,71,597 | 7,874 |
28-Apr-2026 | 1,401 | 1,420 | 1,380 | 1,388.4 | 1,235 | 1,41,44,281.4 | 4,830 |
29-Apr-2026 | 1,398.5 | 1,410.8 | 1,371.1 | 1,381 | 1,147 | 96,95,078.6 | 3,567 |
30-Apr-2026 | 1,371.1 | 1,404 | 1,355.4 | 1,384.7 | 2,118 | 1,86,29,219.5 | 7,003 |
04-May-2026 | 1,384.7 | 1,398 | 1,374.6 | 1,384 | 1,010 | 1,03,01,733.3 | 4,227 |
05-May-2026 | 1,398.8 | 1,398.8 | 1,366.4 | 1,379.5 | 857 | 1,02,86,292.4 | 4,978 |
06-May-2026 | 1,387 | 1,440 | 1,377 | 1,433.3 | 1,635 | 2,18,05,242.8 | 7,557 |
07-May-2026 | 1,448.5 | 1,478.7 | 1,425 | 1,456.9 | 2,019 | 2,76,17,636.8 | 8,853 |
08-May-2026 | 1,464 | 1,468.7 | 1,421.2 | 1,442.9 | 1,568 | 1,46,49,241.6 | 5,432 |
11-May-2026 | 1,444.8 | 1,457 | 1,406.5 | 1,434.9 | 1,666 | 1,93,84,873.3 | 6,479 |
12-May-2026 | 1,425.1 | 1,426.7 | 1,381 | 1,388.2 | 1,151 | 1,26,53,242.8 | 4,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
