Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,117.9 | 1,142 | 1,110.5 | 1,129.4 | 1,441 | 1,23,18,101.7 | 5,679 |
23-Sep-2026 | 1,129.4 | 1,147.9 | 1,125.8 | 1,134 | 1,111 | 87,08,019.2 | 4,175 |
24-Sep-2026 | 1,136.4 | 1,136.4 | 1,105 | 1,114 | 1,271 | 1,23,59,405.7 | 6,287 |
25-Sep-2026 | 1,122.2 | 1,122.2 | 1,090.1 | 1,096.8 | 3,271 | 3,99,88,609.8 | 22,098 |
28-Sep-2026 | 1,102.2 | 1,102.2 | 1,027.8 | 1,046.2 | 2,502 | 2,75,93,112.4 | 13,573 |
29-Sep-2026 | 1,049.7 | 1,055 | 1,000 | 1,005.7 | 4,330 | 6,79,74,875 | 43,455 |
30-Sep-2026 | 1,008.1 | 1,030 | 998.5 | 1,003.9 | 2,769 | 2,82,59,861.7 | 14,569 |
01-Oct-2026 | 1,003.9 | 1,010.1 | 977.4 | 998.6 | 2,304 | 1,70,27,206 | 10,123 |
05-Oct-2026 | 1,011.9 | 1,011.9 | 970 | 983.2 | 1,784 | 1,15,49,209 | 5,756 |
06-Oct-2026 | 994.2 | 1,008.3 | 978 | 998.3 | 2,132 | 1,63,05,188.9 | 9,345 |
07-Oct-2026 | 1,005.3 | 1,008 | 980 | 985.2 | 1,280 | 98,93,604.3 | 4,590 |
08-Oct-2026 | 992.4 | 995.2 | 958 | 966.8 | 1,749 | 1,29,58,989 | 8,379 |
09-Oct-2026 | 970 | 975 | 958.1 | 964.7 | 1,423 | 1,31,67,717 | 7,874 |
12-Oct-2026 | 974.8 | 986.5 | 968 | 970.6 | 1,075 | 96,16,583.3 | 5,502 |
13-Oct-2026 | 989.8 | 997 | 970.2 | 989.3 | 1,136 | 96,40,614.1 | 4,031 |
14-Oct-2026 | 985.2 | 1,007.7 | 982 | 986.4 | 1,114 | 94,93,482.7 | 4,793 |
15-Oct-2026 | 980.6 | 994.9 | 980.6 | 985.3 | 1,292 | 1,10,03,154.2 | 5,917 |
16-Oct-2026 | 989.9 | 1,000 | 975 | 997.5 | 670 | 41,19,041.7 | 2,221 |
19-Oct-2026 | 1,012.7 | 1,041 | 990.8 | 998.5 | 3,281 | 3,10,66,093.6 | 18,949 |
21-Oct-2026 | 1,009 | 1,009 | 972 | 975.5 | 1,604 | 1,18,33,608.7 | 7,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
