Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,173.9 | 1,186.9 | 1,148.1 | 1,161 | 2,016 | 2,22,89,479.4 | 10,965 |
08-Sep-2026 | 1,166.1 | 1,176.9 | 1,152 | 1,159.5 | 1,571 | 1,02,34,210.9 | 5,282 |
09-Sep-2026 | 1,159.8 | 1,175 | 1,154 | 1,167 | 1,335 | 84,73,614.6 | 3,156 |
10-Sep-2026 | 1,174 | 1,228.9 | 1,150.1 | 1,168.2 | 5,068 | 4,72,13,088.1 | 13,529 |
11-Sep-2026 | 1,168.9 | 1,168.9 | 1,154 | 1,157.9 | 1,385 | 1,31,52,063.1 | 5,873 |
15-Sep-2026 | 1,158 | 1,170 | 1,125.1 | 1,128.9 | 2,084 | 1,46,54,066.5 | 6,932 |
16-Sep-2026 | 1,139.4 | 1,179.9 | 1,101 | 1,157.4 | 2,306 | 1,86,78,991.7 | 7,752 |
17-Sep-2026 | 1,159.9 | 1,169.9 | 1,153.2 | 1,164 | 1,049 | 60,47,396 | 2,185 |
18-Sep-2026 | 1,169.5 | 1,182.1 | 1,155 | 1,168.8 | 1,529 | 1,33,21,172.8 | 5,681 |
21-Sep-2026 | 1,168.6 | 1,173.7 | 1,094.5 | 1,109.1 | 3,092 | 4,44,36,923.1 | 19,253 |
22-Sep-2026 | 1,117.9 | 1,142 | 1,110.5 | 1,129.4 | 1,441 | 1,23,18,101.7 | 5,679 |
23-Sep-2026 | 1,129.4 | 1,147.9 | 1,125.8 | 1,134 | 1,111 | 87,08,019.2 | 4,175 |
24-Sep-2026 | 1,136.4 | 1,136.4 | 1,105 | 1,114 | 1,271 | 1,23,59,405.7 | 6,287 |
25-Sep-2026 | 1,122.2 | 1,122.2 | 1,090.1 | 1,096.8 | 3,271 | 3,99,88,609.8 | 22,098 |
28-Sep-2026 | 1,102.2 | 1,102.2 | 1,027.8 | 1,046.2 | 2,502 | 2,75,93,112.4 | 13,573 |
29-Sep-2026 | 1,049.7 | 1,055 | 1,000 | 1,005.7 | 4,330 | 6,79,74,875 | 43,455 |
30-Sep-2026 | 1,008.1 | 1,030 | 998.5 | 1,003.9 | 2,769 | 2,82,59,861.7 | 14,569 |
01-Oct-2026 | 1,003.9 | 1,010.1 | 977.4 | 998.6 | 2,304 | 1,70,27,206 | 10,123 |
05-Oct-2026 | 1,011.9 | 1,011.9 | 970 | 983.2 | 1,784 | 1,15,49,209 | 5,756 |
06-Oct-2026 | 994.2 | 1,008.3 | 978 | 998.3 | 2,132 | 1,63,05,188.9 | 9,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
