Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,415 | 1,471 | 1,412.5 | 1,432.5 | 2,532 | 3,35,32,838.4 | 12,403 |
26-May-2026 | 1,432.5 | 1,475 | 1,412 | 1,450.1 | 2,812 | 3,81,91,286.1 | 12,006 |
27-May-2026 | 1,476.9 | 1,547.8 | 1,438.2 | 1,488.7 | 11,097 | 16,99,48,942.1 | 31,406 |
29-May-2026 | 1,500.7 | 1,500.7 | 1,441.5 | 1,452 | 2,349 | 3,28,53,070.1 | 13,422 |
01-Jun-2026 | 1,466.5 | 1,475 | 1,426.9 | 1,435.8 | 1,599 | 1,67,51,647.4 | 4,808 |
02-Jun-2026 | 1,436.6 | 1,465 | 1,417.1 | 1,460.1 | 1,178 | 1,28,40,331.6 | 4,144 |
03-Jun-2026 | 1,460.1 | 1,460.2 | 1,422 | 1,442.3 | 1,194 | 1,21,55,282 | 4,038 |
04-Jun-2026 | 1,442.4 | 1,454.9 | 1,421.3 | 1,429.9 | 1,033 | 1,27,21,682.9 | 5,462 |
05-Jun-2026 | 1,449 | 1,449 | 1,415 | 1,422.9 | 1,012 | 80,14,784.3 | 2,982 |
08-Jun-2026 | 1,420 | 1,420 | 1,370 | 1,379.4 | 1,308 | 1,72,54,099.5 | 9,507 |
09-Jun-2026 | 1,390.1 | 1,412 | 1,375.6 | 1,408.1 | 817 | 88,88,805.1 | 3,203 |
10-Jun-2026 | 1,376.1 | 1,418.1 | 1,371.2 | 1,384.4 | 686 | 60,31,002.2 | 2,268 |
11-Jun-2026 | 1,375 | 1,391.6 | 1,358.1 | 1,368.6 | 886 | 70,17,304 | 2,835 |
12-Jun-2026 | 1,376 | 1,409 | 1,376 | 1,405.1 | 692 | 46,48,901.1 | 1,788 |
15-Jun-2026 | 1,425 | 1,475.8 | 1,425 | 1,440.4 | 2,050 | 1,65,76,456.3 | 5,808 |
16-Jun-2026 | 1,440.4 | 1,474 | 1,427.8 | 1,443.5 | 881 | 71,06,944.4 | 2,225 |
17-Jun-2026 | 1,450.5 | 1,464.9 | 1,437.8 | 1,459.6 | 1,176 | 1,19,47,885 | 4,980 |
18-Jun-2026 | 1,470 | 1,470 | 1,403.1 | 1,437.4 | 2,237 | 2,46,82,279.8 | 7,867 |
19-Jun-2026 | 1,430.5 | 1,437.3 | 1,412.3 | 1,422.3 | 1,161 | 1,10,96,434.6 | 4,683 |
22-Jun-2026 | 1,429 | 1,438 | 1,391 | 1,395.4 | 2,123 | 2,11,01,676.1 | 9,843 |
23-Jun-2026 | 1,404.9 | 1,404.9 | 1,385 | 1,392.6 | 1,414 | 1,28,26,450.3 | 4,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
