Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,444.8 | 1,457 | 1,406.5 | 1,434.9 | 1,666 | 1,93,84,873.3 | 6,479 |
12-May-2026 | 1,425.1 | 1,426.7 | 1,381 | 1,388.2 | 1,151 | 1,26,53,242.8 | 4,377 |
13-May-2026 | 1,388.2 | 1,417.9 | 1,381.6 | 1,393.1 | 1,217 | 99,78,534.8 | 1,910 |
14-May-2026 | 1,401.5 | 1,452.6 | 1,383.5 | 1,401.4 | 3,065 | 3,72,50,159.3 | 9,824 |
15-May-2026 | 1,416.8 | 1,418.5 | 1,376.6 | 1,380.1 | 776 | 57,83,960.1 | 2,358 |
18-May-2026 | 1,380 | 1,415 | 1,347.5 | 1,382.3 | 1,371 | 97,47,303.4 | 3,253 |
19-May-2026 | 1,420 | 1,428.3 | 1,391.5 | 1,414.3 | 1,480 | 1,36,08,752.4 | 4,917 |
20-May-2026 | 1,411 | 1,411 | 1,388.2 | 1,395.7 | 809 | 53,10,510.8 | 2,077 |
21-May-2026 | 1,400.1 | 1,407.9 | 1,380.4 | 1,393.7 | 886 | 73,14,879.1 | 2,788 |
22-May-2026 | 1,396.1 | 1,413 | 1,385.2 | 1,403.2 | 798 | 54,96,394.7 | 1,851 |
25-May-2026 | 1,415 | 1,471 | 1,412.5 | 1,432.5 | 2,532 | 3,35,32,838.4 | 12,403 |
26-May-2026 | 1,432.5 | 1,475 | 1,412 | 1,450.1 | 2,812 | 3,81,91,286.1 | 12,006 |
27-May-2026 | 1,476.9 | 1,547.8 | 1,438.2 | 1,488.7 | 11,097 | 16,99,48,942.1 | 31,406 |
29-May-2026 | 1,500.7 | 1,500.7 | 1,441.5 | 1,452 | 2,349 | 3,28,53,070.1 | 13,422 |
01-Jun-2026 | 1,466.5 | 1,475 | 1,426.9 | 1,435.8 | 1,599 | 1,67,51,647.4 | 4,808 |
02-Jun-2026 | 1,436.6 | 1,465 | 1,417.1 | 1,460.1 | 1,178 | 1,28,40,331.6 | 4,144 |
03-Jun-2026 | 1,460.1 | 1,460.2 | 1,422 | 1,442.3 | 1,194 | 1,21,55,282 | 4,038 |
04-Jun-2026 | 1,442.4 | 1,454.9 | 1,421.3 | 1,429.9 | 1,033 | 1,27,21,682.9 | 5,462 |
05-Jun-2026 | 1,449 | 1,449 | 1,415 | 1,422.9 | 1,012 | 80,14,784.3 | 2,982 |
08-Jun-2026 | 1,420 | 1,420 | 1,370 | 1,379.4 | 1,308 | 1,72,54,099.5 | 9,507 |
09-Jun-2026 | 1,390.1 | 1,412 | 1,375.6 | 1,408.1 | 817 | 88,88,805.1 | 3,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
