Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,262 | 1,269.9 | 1,229.1 | 1,236.2 | 2,039 | 1,78,11,645.8 | 8,082 |
24-Mar-2026 | 1,245 | 1,309.9 | 1,243.6 | 1,301.7 | 2,467 | 3,52,25,109 | 16,555 |
25-Mar-2026 | 1,305 | 1,343.8 | 1,305 | 1,331.6 | 3,412 | 3,49,14,019.6 | 13,199 |
27-Mar-2026 | 1,331.6 | 1,338.3 | 1,229 | 1,258.8 | 4,264 | 5,80,23,503.9 | 25,352 |
30-Mar-2026 | 1,231.5 | 1,249.5 | 1,203 | 1,210.1 | 2,543 | 4,90,55,647.9 | 21,017 |
01-Apr-2026 | 1,235 | 1,325 | 1,235 | 1,305.9 | 2,352 | 2,40,81,850.6 | 7,471 |
02-Apr-2026 | 1,279 | 1,448 | 1,256.2 | 1,410.2 | 5,486 | 6,11,95,217.1 | 13,034 |
06-Apr-2026 | 1,410 | 1,410 | 1,318.1 | 1,334.1 | 6,514 | 9,61,58,940.1 | 32,518 |
07-Apr-2026 | 1,334.1 | 1,419 | 1,334.1 | 1,389.4 | 2,269 | 3,14,48,915.6 | 9,268 |
08-Apr-2026 | 1,440 | 1,451 | 1,399.9 | 1,435.2 | 2,173 | 3,46,21,266.5 | 9,900 |
09-Apr-2026 | 1,448.9 | 1,495 | 1,439.3 | 1,468.1 | 2,371 | 2,70,75,725.9 | 7,998 |
10-Apr-2026 | 1,493.9 | 1,608 | 1,489.9 | 1,570 | 2,729 | 5,04,44,253.7 | 15,025 |
13-Apr-2026 | 1,549 | 1,597 | 1,500 | 1,586.8 | 2,189 | 3,19,87,940.8 | 8,394 |
15-Apr-2026 | 1,590 | 1,618.7 | 1,561.1 | 1,570 | 2,142 | 3,03,13,890.1 | 10,206 |
16-Apr-2026 | 1,595.1 | 1,600 | 1,554.1 | 1,563 | 1,753 | 3,87,56,598 | 15,036 |
17-Apr-2026 | 1,564 | 1,586.9 | 1,550 | 1,556.6 | 1,329 | 2,04,80,901.3 | 6,588 |
20-Apr-2026 | 1,564.3 | 1,577.5 | 1,511.8 | 1,542.1 | 1,224 | 1,77,51,632 | 5,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
