Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 9,977 | 10,043 | 9,900 | 9,910 | 446 | 99,28,287 | 522 |
30-Sep-2025 | 9,911 | 9,966 | 9,861 | 9,881 | 422 | 81,99,347 | 448 |
01-Oct-2025 | 9,895 | 10,054 | 9,892.5 | 9,995 | 466 | 95,85,272.5 | 538 |
03-Oct-2025 | 10,145 | 10,225 | 9,976 | 10,026 | 547 | 1,22,08,640 | 673 |
06-Oct-2025 | 10,000 | 10,003.5 | 9,895.5 | 9,941.5 | 278 | 73,12,928 | 330 |
07-Oct-2025 | 10,002 | 10,002 | 9,881 | 9,936 | 469 | 1,96,32,193 | 1,496 |
08-Oct-2025 | 9,940.5 | 10,000 | 9,801.5 | 9,825.5 | 506 | 1,10,91,282 | 721 |
09-Oct-2025 | 9,898 | 9,900 | 9,580 | 9,591 | 1,146 | 2,41,24,868.5 | 1,484 |
10-Oct-2025 | 9,615 | 9,769 | 9,615 | 9,745 | 519 | 1,08,42,763.5 | 609 |
13-Oct-2025 | 9,808 | 9,808 | 9,601 | 9,637.5 | 469 | 1,22,90,997 | 808 |
14-Oct-2025 | 9,694 | 9,694 | 9,310 | 9,407 | 1,157 | 3,07,82,452.5 | 2,081 |
15-Oct-2025 | 9,455 | 9,641.5 | 9,455 | 9,493 | 837 | 2,17,69,316.5 | 1,491 |
16-Oct-2025 | 9,517 | 9,593 | 9,381 | 9,485.5 | 698 | 1,23,79,045 | 654 |
17-Oct-2025 | 9,485.5 | 10,100 | 9,485.5 | 9,820.5 | 4,205 | 9,90,76,847 | 2,566 |
20-Oct-2025 | 10,625 | 10,999 | 9,911.5 | 10,124.5 | 24,523 | 89,70,34,655.5 | 20,940 |
21-Oct-2025 | 10,500 | 10,800 | 10,450 | 10,716 | 5,212 | 22,81,94,178 | 10,024 |
23-Oct-2025 | 10,910.5 | 11,778 | 10,899.5 | 11,626 | 17,150 | 76,50,85,253 | 20,393 |
24-Oct-2025 | 11,752 | 11,950 | 11,530 | 11,768 | 16,041 | 64,75,76,514 | 16,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.