Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,660 | 1,692.9 | 1,610 | 1,666 | 3,247 | 3,44,88,820.8 | 6,568 |
29-Jan-2026 | 1,666 | 1,770 | 1,610 | 1,728.1 | 5,250 | 6,78,09,077.6 | 14,410 |
30-Jan-2026 | 1,715.2 | 1,880 | 1,695 | 1,866.5 | 5,994 | 9,05,55,444.3 | 20,575 |
01-Feb-2026 | 1,860.1 | 1,925 | 1,801 | 1,830.1 | 4,121 | 4,55,09,520 | 5,835 |
02-Feb-2026 | 1,800 | 1,900.1 | 1,776.1 | 1,884 | 2,778 | 2,97,94,114.7 | 6,739 |
03-Feb-2026 | 1,939 | 1,995 | 1,939 | 1,943 | 1,882 | 4,49,64,984.3 | 16,378 |
04-Feb-2026 | 1,933 | 1,938.9 | 1,861 | 1,868.3 | 2,299 | 2,42,82,482.3 | 5,456 |
05-Feb-2026 | 1,868.3 | 1,909 | 1,845.1 | 1,874.4 | 2,526 | 4,22,27,050 | 9,342 |
06-Feb-2026 | 1,865 | 1,912.9 | 1,806.2 | 1,828.6 | 2,060 | 2,15,33,683 | 3,796 |
09-Feb-2026 | 1,860 | 1,926.5 | 1,829.1 | 1,893.7 | 3,024 | 4,81,93,657 | 13,548 |
10-Feb-2026 | 1,900 | 1,906.1 | 1,838.5 | 1,858.5 | 2,170 | 3,17,87,978.3 | 10,686 |
11-Feb-2026 | 1,858 | 1,875 | 1,780 | 1,793.1 | 2,527 | 2,86,65,261.1 | 8,587 |
12-Feb-2026 | 1,804.8 | 1,804.8 | 1,719 | 1,745.6 | 2,498 | 2,80,53,598.6 | 7,182 |
13-Feb-2026 | 1,745.6 | 1,749.3 | 1,660 | 1,670.5 | 5,348 | 6,83,62,382.6 | 14,204 |
16-Feb-2026 | 1,670.5 | 1,715 | 1,645.1 | 1,697.3 | 1,781 | 2,33,09,287.1 | 4,698 |
17-Feb-2026 | 1,690 | 1,716.3 | 1,676.9 | 1,703.3 | 1,011 | 98,58,573.2 | 2,979 |
18-Feb-2026 | 1,713 | 1,713 | 1,660 | 1,665.6 | 2,106 | 1,79,55,574.6 | 6,112 |
19-Feb-2026 | 1,678.9 | 1,679 | 1,616.6 | 1,623.2 | 2,829 | 2,85,47,636.6 | 8,126 |
20-Feb-2026 | 1,637.9 | 1,637.9 | 1,584.8 | 1,591.5 | 2,720 | 2,49,52,184.6 | 7,210 |
23-Feb-2026 | 1,604.5 | 1,664 | 1,574 | 1,581.5 | 2,474 | 2,82,79,608.6 | 5,834 |
24-Feb-2026 | 1,589.4 | 1,599 | 1,560 | 1,571.8 | 1,771 | 2,13,65,325.7 | 5,272 |
25-Feb-2026 | 1,571.8 | 1,571.8 | 1,510.1 | 1,520.2 | 5,033 | 4,39,93,867.1 | 14,780 |
26-Feb-2026 | 1,520.9 | 1,568.9 | 1,500 | 1,544.5 | 2,886 | 3,08,10,228 | 8,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
