Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,277 | 1,299 | 1,264 | 1,273.8 | 1,209 | 84,81,122 | 4,110 |
28-Jul-2026 | 1,278.9 | 1,287.1 | 1,273 | 1,275.7 | 567 | 55,67,554.8 | 2,444 |
29-Jul-2026 | 1,281.5 | 1,290.6 | 1,270 | 1,275.9 | 994 | 1,02,74,196.5 | 5,150 |
30-Jul-2026 | 1,281.9 | 1,283.7 | 1,260 | 1,267.1 | 770 | 63,38,919.4 | 3,381 |
31-Jul-2026 | 1,279.9 | 1,285 | 1,260 | 1,280.3 | 1,088 | 1,27,47,017.7 | 6,260 |
03-Aug-2026 | 1,286 | 1,349.9 | 1,280.3 | 1,337.2 | 1,992 | 2,63,38,895.6 | 12,898 |
04-Aug-2026 | 1,337.2 | 1,393.4 | 1,335 | 1,345.4 | 3,222 | 4,14,44,349.8 | 13,106 |
05-Aug-2026 | 1,347.9 | 1,404.3 | 1,345.8 | 1,385.3 | 2,797 | 3,85,79,524.7 | 16,480 |
06-Aug-2026 | 1,398.9 | 1,403 | 1,365 | 1,375.3 | 1,250 | 1,29,06,304.5 | 4,643 |
07-Aug-2026 | 1,365.7 | 1,385 | 1,351 | 1,358.2 | 1,026 | 81,63,571.1 | 3,758 |
10-Aug-2026 | 1,359.8 | 1,433 | 1,356.6 | 1,370.3 | 2,399 | 2,45,61,173 | 8,046 |
11-Aug-2026 | 1,370.3 | 1,396 | 1,365 | 1,383.9 | 1,614 | 1,41,08,876.4 | 4,795 |
12-Aug-2026 | 1,380 | 1,380 | 1,343.4 | 1,360.3 | 1,371 | 1,33,54,770.9 | 5,148 |
13-Aug-2026 | 1,358 | 1,384.2 | 1,354 | 1,366.4 | 1,806 | 1,15,30,811.7 | 3,552 |
14-Aug-2026 | 1,330 | 1,349 | 1,298 | 1,302.6 | 3,608 | 4,53,09,766.8 | 19,404 |
17-Aug-2026 | 1,300.8 | 1,314.6 | 1,295 | 1,301 | 1,928 | 1,55,45,170.4 | 6,343 |
18-Aug-2026 | 1,307 | 1,307 | 1,252.1 | 1,277.8 | 1,766 | 1,43,44,148.2 | 5,989 |
19-Aug-2026 | 1,284.1 | 1,297.9 | 1,266 | 1,278.4 | 1,140 | 1,09,48,125.2 | 3,909 |
20-Aug-2026 | 1,285.5 | 1,308.8 | 1,280.4 | 1,303.4 | 1,073 | 76,65,429.9 | 2,849 |
21-Aug-2026 | 1,300 | 1,321.8 | 1,286.1 | 1,295 | 1,069 | 78,22,211.8 | 2,421 |
24-Aug-2026 | 1,295 | 1,306 | 1,278 | 1,283.1 | 959 | 78,15,101.7 | 3,708 |
25-Aug-2026 | 1,275.2 | 1,298.8 | 1,269 | 1,273.2 | 1,424 | 1,26,72,497.1 | 6,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
