Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,307 | 1,307 | 1,252.1 | 1,277.8 | 1,766 | 1,43,44,148.2 | 5,989 |
19-Aug-2026 | 1,284.1 | 1,297.9 | 1,266 | 1,278.4 | 1,140 | 1,09,48,125.2 | 3,909 |
20-Aug-2026 | 1,285.5 | 1,308.8 | 1,280.4 | 1,303.4 | 1,073 | 76,65,429.9 | 2,849 |
21-Aug-2026 | 1,300 | 1,321.8 | 1,286.1 | 1,295 | 1,069 | 78,22,211.8 | 2,421 |
24-Aug-2026 | 1,295 | 1,306 | 1,278 | 1,283.1 | 959 | 78,15,101.7 | 3,708 |
25-Aug-2026 | 1,275.2 | 1,298.8 | 1,269 | 1,273.2 | 1,424 | 1,26,72,497.1 | 6,213 |
26-Aug-2026 | 1,293.9 | 1,293.9 | 1,272 | 1,278.4 | 787 | 64,39,230.7 | 3,180 |
27-Aug-2026 | 1,281 | 1,284.5 | 1,260.1 | 1,272.6 | 1,965 | 1,13,67,680.1 | 5,930 |
28-Aug-2026 | 1,278.5 | 1,281.7 | 1,251.5 | 1,255.2 | 1,829 | 1,46,21,289.4 | 7,243 |
31-Aug-2026 | 1,251.5 | 1,259.6 | 1,239 | 1,248 | 1,422 | 1,08,96,501.1 | 5,209 |
01-Sep-2026 | 1,252.2 | 1,257.8 | 1,226.1 | 1,233 | 1,388 | 1,19,68,594.8 | 6,263 |
02-Sep-2026 | 1,239.9 | 1,247.9 | 1,190.5 | 1,203.3 | 2,572 | 3,12,58,970.2 | 16,764 |
03-Sep-2026 | 1,217 | 1,218.9 | 1,179 | 1,184.2 | 2,897 | 3,98,85,566.4 | 20,516 |
04-Sep-2026 | 1,190.1 | 1,207 | 1,165.2 | 1,171.8 | 2,734 | 2,98,57,744.3 | 16,983 |
07-Sep-2026 | 1,173.9 | 1,186.9 | 1,148.1 | 1,161 | 2,016 | 2,22,89,479.4 | 10,965 |
08-Sep-2026 | 1,166.1 | 1,176.9 | 1,152 | 1,159.5 | 1,571 | 1,02,34,210.9 | 5,282 |
09-Sep-2026 | 1,159.8 | 1,175 | 1,154 | 1,167 | 1,335 | 84,73,614.6 | 3,156 |
10-Sep-2026 | 1,174 | 1,228.9 | 1,150.1 | 1,168.2 | 5,068 | 4,72,13,088.1 | 13,529 |
11-Sep-2026 | 1,168.9 | 1,168.9 | 1,154 | 1,157.9 | 1,385 | 1,31,52,063.1 | 5,873 |
15-Sep-2026 | 1,158 | 1,170 | 1,125.1 | 1,128.9 | 2,084 | 1,46,54,066.5 | 6,932 |
16-Sep-2026 | 1,139.4 | 1,179.9 | 1,101 | 1,157.4 | 2,306 | 1,86,78,991.7 | 7,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
