Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,347.9 | 1,351.6 | 1,330 | 1,334 | 821 | 85,48,698.9 | 4,045 |
07-Jul-2026 | 1,340.6 | 1,351.9 | 1,331 | 1,338.1 | 870 | 95,51,329.8 | 4,286 |
08-Jul-2026 | 1,335.1 | 1,345 | 1,301 | 1,309.6 | 1,231 | 76,70,005 | 3,467 |
09-Jul-2026 | 1,309.6 | 1,333 | 1,309.6 | 1,317.1 | 630 | 47,43,752.9 | 2,173 |
10-Jul-2026 | 1,323 | 1,349.9 | 1,315.3 | 1,341.9 | 1,354 | 1,17,01,989.7 | 5,431 |
13-Jul-2026 | 1,340 | 1,396.3 | 1,319.9 | 1,377.1 | 1,481 | 2,21,99,861.1 | 7,943 |
14-Jul-2026 | 1,382 | 1,382 | 1,341.6 | 1,350.8 | 941 | 75,44,959 | 3,476 |
15-Jul-2026 | 1,357.5 | 1,379.9 | 1,351.1 | 1,359.8 | 700 | 47,48,069.2 | 1,664 |
16-Jul-2026 | 1,374 | 1,374 | 1,350.1 | 1,357.1 | 729 | 41,40,047.1 | 1,655 |
17-Jul-2026 | 1,357.1 | 1,357.1 | 1,328 | 1,333.6 | 804 | 60,77,897.5 | 2,687 |
20-Jul-2026 | 1,339.9 | 1,345.3 | 1,309 | 1,313.2 | 1,613 | 1,30,31,937.3 | 5,928 |
21-Jul-2026 | 1,319 | 1,327.9 | 1,310.2 | 1,321.8 | 746 | 58,57,913.8 | 2,052 |
22-Jul-2026 | 1,329.4 | 1,329.4 | 1,280 | 1,282.3 | 1,399 | 1,60,77,824.8 | 8,542 |
23-Jul-2026 | 1,283 | 1,292.2 | 1,250 | 1,266.6 | 1,268 | 1,14,23,734.7 | 6,166 |
24-Jul-2026 | 1,260 | 1,272.7 | 1,250 | 1,261.1 | 1,190 | 1,30,33,269 | 7,573 |
27-Jul-2026 | 1,277 | 1,299 | 1,264 | 1,273.8 | 1,209 | 84,81,122 | 4,110 |
28-Jul-2026 | 1,278.9 | 1,287.1 | 1,273 | 1,275.7 | 567 | 55,67,554.8 | 2,444 |
29-Jul-2026 | 1,281.5 | 1,290.6 | 1,270 | 1,275.9 | 994 | 1,02,74,196.5 | 5,150 |
30-Jul-2026 | 1,281.9 | 1,283.7 | 1,260 | 1,267.1 | 770 | 63,38,919.4 | 3,381 |
31-Jul-2026 | 1,279.9 | 1,285 | 1,260 | 1,280.3 | 1,088 | 1,27,47,017.7 | 6,260 |
03-Aug-2026 | 1,286 | 1,349.9 | 1,280.3 | 1,337.2 | 1,992 | 2,63,38,895.6 | 12,898 |
04-Aug-2026 | 1,337.2 | 1,393.4 | 1,335 | 1,345.4 | 3,222 | 4,14,44,349.8 | 13,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
