Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 259 | 265.65 | 257.85 | 259.85 | 5,099 | 4,00,22,186.5 | 73,738 |
24-SEP-2024 | 264 | 264 | 256.4 | 258.25 | 3,567 | 3,35,10,086.55 | 70,207 |
25-SEP-2024 | 260.1 | 263.5 | 256 | 258.25 | 4,568 | 3,76,61,441.85 | 83,315 |
26-SEP-2024 | 258.5 | 260.45 | 253.2 | 255.8 | 3,549 | 2,97,41,802.1 | 66,647 |
27-SEP-2024 | 255.8 | 274.3 | 253.85 | 262.6 | 8,559 | 13,57,75,924.9 | 3,14,083 |
30-SEP-2024 | 262.25 | 282.95 | 259.7 | 276.7 | 10,285 | 15,00,88,782.35 | 3,26,049 |
01-OCT-2024 | 277.7 | 282 | 271.5 | 273.05 | 3,689 | 4,79,18,784.95 | 85,855 |
03-OCT-2024 | 266.15 | 272.8 | 265 | 268.65 | 2,355 | 3,67,95,875.2 | 85,951 |
04-OCT-2024 | 264.65 | 267.6 | 259.7 | 262.25 | 2,065 | 3,21,84,727.8 | 61,022 |
07-OCT-2024 | 265.9 | 265.9 | 245.6 | 250.35 | 2,494 | 3,00,76,141 | 59,975 |
08-OCT-2024 | 251.8 | 262.8 | 248.2 | 259.2 | 2,391 | 2,43,23,544.4 | 33,951 |
09-OCT-2024 | 264.45 | 276.95 | 260.05 | 274.05 | 3,325 | 6,18,17,696.45 | 1,07,719 |
10-OCT-2024 | 275.5 | 277.4 | 265.1 | 267.5 | 1,865 | 2,26,85,449.9 | 36,063 |
11-OCT-2024 | 266.9 | 276.9 | 264.05 | 272.8 | 3,659 | 5,75,94,815.7 | 96,882 |
14-OCT-2024 | 273.75 | 276.1 | 260.6 | 264.95 | 2,990 | 4,81,69,479.65 | 1,14,715 |
15-OCT-2024 | 265.2 | 266.9 | 258.55 | 261.6 | 3,223 | 5,07,87,069.95 | 1,02,662 |
16-OCT-2024 | 261.9 | 264.7 | 254.8 | 256.6 | 2,498 | 5,29,31,521.4 | 92,507 |
17-OCT-2024 | 257.4 | 258.15 | 249.75 | 250.8 | 2,259 | 2,50,11,490.75 | 57,215 |
18-OCT-2024 | 250.3 | 257 | 245.4 | 248.95 | 3,332 | 4,16,54,181.8 | 92,386 |
21-OCT-2024 | 251.75 | 254.5 | 244.35 | 246.8 | 4,381 | 3,77,11,024.9 | 55,171 |
22-OCT-2024 | 248 | 250.4 | 225 | 230.65 | 5,570 | 5,19,12,701.3 | 1,12,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
