iifl-logo

Bharat Wire Ropes Ltd Historical Data

177.74
(2.21%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Wire Ropes Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

168.72

170.24166.34167.142,0201,40,23,642.4542,589

23-Sep-2025

167.79

167.97165.21166.121,7751,12,75,656.9638,067

24-Sep-2025

166.3

167.86163.28164.112,2461,32,31,454.7444,381

25-Sep-2025

164.11

166.49160.35160.872,6711,32,47,051.0941,665

26-Sep-2025

161.68

162.36155.71157.738,0692,78,38,033.4143,967

29-Sep-2025

155.2

159.39154.11155.453,3591,18,97,697.838,524

30-Sep-2025

157.3

176155.85170.8122,39924,44,17,459.092,87,156

01-Oct-2025

169

169.9163164.014,6142,93,03,257.569,382

03-Oct-2025

164.7

169.68163.98166.74,0862,61,83,355.7966,271

06-Oct-2025

166.75

170.28164.36165.782,1361,01,42,770.7224,929

07-Oct-2025

166.82

166.87162.98163.521,74765,56,000.518,652

08-Oct-2025

164.17

164.17160.1160.681,74292,10,199.0730,895

09-Oct-2025

161.32

162159.5160.391,9861,01,26,888.8236,311

10-Oct-2025

160

174159.6170.4912,23910,26,26,941.461,65,421

13-Oct-2025

168.9

168.9164.97165.961,62594,39,601.928,887

14-Oct-2025

164.6

172.76164.6170.273,6512,92,25,920.876,881

15-Oct-2025

171.6

181.5170.73179.3516,90520,56,42,136.242,41,777

16-Oct-2025

179.78

184.99176.4179.825,6724,54,93,107.1294,178

17-Oct-2025

179.44

182.1175.07176.395,0972,92,15,224.4765,260

20-Oct-2025

177.34

177.34172.1173.893,5622,07,96,226.3853,310

21-Oct-2025

175.2

179.45173.45177.7479860,20,877.522,842

Bharat Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.