Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 175 | 179.88 | 174.97 | 177.17 | 1,614 | 1,30,33,597.02 | 41,344 |
14-Aug-2025 | 179.1 | 180 | 176 | 177.15 | 1,812 | 1,00,67,551.29 | 21,377 |
18-Aug-2025 | 179.2 | 191 | 177.87 | 184.27 | 7,846 | 4,77,46,474.74 | 72,336 |
19-Aug-2025 | 181.55 | 186.38 | 181.1 | 182.66 | 3,624 | 1,39,44,396.09 | 29,739 |
20-Aug-2025 | 181.2 | 182.87 | 180 | 180.27 | 2,279 | 1,34,23,237.74 | 39,554 |
21-Aug-2025 | 181.3 | 195.94 | 179.81 | 190.82 | 12,730 | 11,59,27,112.5 | 1,53,998 |
22-Aug-2025 | 189.51 | 189.51 | 185.6 | 186.57 | 2,695 | 1,78,04,209.88 | 42,473 |
25-Aug-2025 | 185.1 | 186.87 | 180.25 | 182.44 | 3,542 | 2,08,13,307.79 | 59,884 |
26-Aug-2025 | 181.7 | 181.99 | 176 | 177.16 | 2,689 | 1,75,49,659.25 | 55,232 |
28-Aug-2025 | 175.1 | 178 | 171.6 | 173.51 | 2,699 | 1,46,89,616.86 | 32,732 |
29-Aug-2025 | 172 | 174.29 | 170.03 | 170.98 | 2,694 | 91,27,988.5 | 23,464 |
01-Sep-2025 | 170.99 | 174.8 | 170.12 | 174.49 | 1,682 | 80,88,491.54 | 22,177 |
02-Sep-2025 | 176.3 | 181.92 | 173.22 | 179.09 | 3,699 | 2,56,27,997.72 | 56,095 |
03-Sep-2025 | 179.09 | 187.73 | 175.65 | 180.73 | 5,480 | 3,03,07,421.57 | 58,330 |
04-Sep-2025 | 180.21 | 182.36 | 175.02 | 175.59 | 2,618 | 1,58,34,154.23 | 47,560 |
05-Sep-2025 | 176.01 | 180.03 | 169.41 | 171.87 | 5,134 | 2,99,53,801.12 | 75,612 |
08-Sep-2025 | 172.72 | 176.96 | 169.81 | 172.61 | 16,479 | 9,86,12,006.38 | 86,019 |
09-Sep-2025 | 172.05 | 172.19 | 166.01 | 168.6 | 4,442 | 2,86,13,768.65 | 91,998 |
10-Sep-2025 | 168.6 | 173 | 166.59 | 170.98 | 5,947 | 5,36,37,069.64 | 80,916 |
11-Sep-2025 | 168.55 | 172.19 | 168.1 | 168.56 | 3,460 | 2,57,64,195.21 | 68,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.