iifl-logo

Bharat Wire Ropes Ltd Historical Data

221.91
(-0.88%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Wire Ropes Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

218.8

219.6209.57211.084,8823,58,74,189.3476,498

13-Jun-2025

205

212202.36208.966,2604,04,41,057.9361,397

16-Jun-2025

208.22

223.77202219.2716,46016,04,04,351.131,86,394

17-Jun-2025

220.51

248.7217.88225.3259,6241,02,36,53,638.6710,01,149

18-Jun-2025

225.45

231.8222.3225.2111,55312,26,53,723.481,49,862

19-Jun-2025

224.98

225.27209211.6411,23710,01,77,854.751,69,352

20-Jun-2025

213.5

228.37207.9221.0620,97221,85,55,145.222,34,717

23-Jun-2025

217.1

220215.2216.26,3063,82,59,308.3960,590

24-Jun-2025

218.36

222.76212.61216.196,2895,51,94,982.6493,501

25-Jun-2025

217

228.9217219.512,22012,01,71,880.51,79,300

26-Jun-2025

219.5

222.84217.37221.025,5894,85,90,174.6171,048

27-Jun-2025

222.29

228.9221.02224.4112,13413,53,91,251.232,52,397

30-Jun-2025

228.9

231.91223223.557,5156,43,91,524.1396,827

01-Jul-2025

223.05

224.87216.15216.914,8953,59,77,10873,585

02-Jul-2025

218.5

219.5210.91214.285,3705,11,64,697.6197,170

03-Jul-2025

214

215.17212.6213.223,0681,97,84,702.7338,460

04-Jul-2025

215.3

217.01212213.793,0592,37,53,397.6439,316

07-Jul-2025

214.9

216.1207.6208.643,5432,15,31,245.249,074

08-Jul-2025

211.5

213.9207.2210.314,6082,82,89,605.6240,003

09-Jul-2025

210.44

211.83209209.721,7401,14,74,712.0822,719

10-Jul-2025

210.4

225209.7223.8912,91811,83,39,300.332,21,413

11-Jul-2025

224

226.8219.35221.9111,05612,74,14,073.131,06,799

Bharat Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.