Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 160.3 | 164.99 | 160.3 | 161.11 | 1,038 | 83,44,851.96 | 23,227 |
08-Apr-2026 | 166.5 | 172.5 | 164.16 | 171.84 | 1,746 | 3,58,29,314.77 | 1,15,564 |
09-Apr-2026 | 171.8 | 175.73 | 168.67 | 169.48 | 1,623 | 2,05,73,188.45 | 43,095 |
10-Apr-2026 | 172.45 | 174.4 | 170.14 | 171.6 | 1,145 | 1,08,04,510.71 | 34,230 |
13-Apr-2026 | 167.04 | 172.59 | 166.41 | 168.14 | 1,078 | 1,39,15,245.49 | 48,161 |
15-Apr-2026 | 170.1 | 181.66 | 170.1 | 180.1 | 2,736 | 5,44,81,979.13 | 1,20,488 |
16-Apr-2026 | 181.94 | 187.1 | 178.33 | 184.97 | 3,188 | 5,01,54,045.34 | 1,09,145 |
17-Apr-2026 | 185 | 221.96 | 185 | 221.96 | 75,911 | 2,84,43,25,223.18 | 42,41,078 |
20-Apr-2026 | 229.7 | 249.9 | 227.02 | 232.15 | 1,65,953 | 4,37,86,16,057.2 | 18,37,378 |
21-Apr-2026 | 229 | 231.4 | 217.35 | 220 | 12,368 | 33,82,61,072.71 | 4,51,818 |
22-Apr-2026 | 220.7 | 228 | 219 | 224.76 | 6,778 | 12,79,27,640.67 | 1,84,592 |
23-Apr-2026 | 225 | 233.01 | 217.36 | 222.84 | 11,978 | 18,93,15,381.12 | 2,21,205 |
24-Apr-2026 | 225.85 | 226.49 | 219 | 223.91 | 4,289 | 10,17,16,010.12 | 2,07,301 |
27-Apr-2026 | 228.9 | 232.19 | 221.95 | 227.98 | 7,062 | 15,44,40,902.57 | 2,58,050 |
28-Apr-2026 | 231 | 231.8 | 220.71 | 222.91 | 5,128 | 10,69,36,960.33 | 2,12,136 |
29-Apr-2026 | 222 | 227.07 | 219.76 | 221.52 | 5,526 | 9,32,57,860.33 | 1,58,143 |
30-Apr-2026 | 222.03 | 223.99 | 217.29 | 222.03 | 3,948 | 5,60,61,962.98 | 69,778 |
04-May-2026 | 223.85 | 238 | 220.62 | 234.48 | 18,298 | 40,41,27,644.95 | 6,29,587 |
05-May-2026 | 234.4 | 244.4 | 231.99 | 242.98 | 14,931 | 33,96,00,890 | 4,65,846 |
06-May-2026 | 244 | 244 | 232.35 | 234.19 | 8,612 | 12,93,14,318.16 | 2,55,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
