iifl-logo-icon 1

Bharat Wire Ropes Ltd Historical Data

158.5
(-7.39%)
Feb 14, 2025|03:31:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Wire Ropes Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

192.75

198.75187.81191.693,1924,15,04,597.291,67,001

16-Jan-2025

194.78

197.04192.19195.062,1092,51,55,574.6997,946

17-Jan-2025

196.78

199.81191196.32,2691,19,19,890.7529,886

20-Jan-2025

198.84

198.84194.1196.312,4301,42,31,459.8439,461

21-Jan-2025

197

203.77195196.153,0971,33,09,334.8625,839

22-Jan-2025

198.1

198.1184.02190.93,3861,24,49,234.2231,075

23-Jan-2025

193.75

193.75188.06190.331,40161,16,555.217,987

24-Jan-2025

191.5

191.5183.25187.871,7911,29,09,150.4139,276

27-Jan-2025

189.97

189.97176177.643,0861,45,22,757.0241,965

28-Jan-2025

179.9

179.9166.42172.334,0112,65,72,813.8452,905

29-Jan-2025

170.64

194.4170.64187.183,2292,14,39,402.4637,981

30-Jan-2025

185.61

191.39185.25187.12,6851,42,48,535.0543,526

31-Jan-2025

188.7

193186.05189.222,4831,00,66,878.7223,920

01-Feb-2025

189.88

191.01180.99183.941,33886,60,028.8823,240

03-Feb-2025

182.59

182.85173.2176.471,83682,81,547.1425,096

04-Feb-2025

169.99

177.19165.5172.884,0852,36,03,552.0558,604

05-Feb-2025

175

185173.32174.732,8441,89,34,734.9157,138

06-Feb-2025

177.35

177.95172.1172.951,9001,35,76,063.4149,883

07-Feb-2025

175

177.92170.56175.552,2891,86,26,089.4460,713

10-Feb-2025

174.85

174.85168171.572,07195,36,082.932,185

11-Feb-2025

173.2

173.2160163.033,2491,26,93,366.1943,820

12-Feb-2025

163.49

170155.4167.232,8882,26,08,259.2180,816

13-Feb-2025

167.05

172.99164171.142,5621,38,89,390.5531,457

Bharat Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.