Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 158.24 | 171 | 157.08 | 168.9 | 3,627 | 5,82,36,812.98 | 1,35,608 |
19-Mar-2026 | 165.2 | 167.38 | 162.76 | 165.1 | 1,168 | 1,78,01,073.02 | 56,131 |
20-Mar-2026 | 166.1 | 169.06 | 162.51 | 164.25 | 1,137 | 1,44,07,011.33 | 41,639 |
23-Mar-2026 | 161.38 | 162 | 153.1 | 154.26 | 1,582 | 1,39,17,564.66 | 44,279 |
24-Mar-2026 | 155.9 | 159.51 | 150.25 | 156.71 | 2,779 | 2,50,45,723.99 | 70,105 |
25-Mar-2026 | 159.9 | 163.93 | 157.5 | 160.49 | 1,557 | 3,43,66,794.63 | 1,25,922 |
27-Mar-2026 | 159.28 | 163.59 | 152 | 153.96 | 2,251 | 3,78,07,952.43 | 1,77,599 |
30-Mar-2026 | 153.96 | 158.9 | 148.01 | 157.55 | 2,533 | 4,79,38,978.57 | 1,84,486 |
01-Apr-2026 | 160 | 165.78 | 159.35 | 161.13 | 1,454 | 1,82,74,910.52 | 43,614 |
02-Apr-2026 | 157.5 | 163 | 155.13 | 160.5 | 1,267 | 1,39,80,456.13 | 39,971 |
06-Apr-2026 | 157.25 | 164 | 157 | 161.41 | 1,343 | 1,33,65,521.92 | 32,667 |
07-Apr-2026 | 160.3 | 164.99 | 160.3 | 161.11 | 1,038 | 83,44,851.96 | 23,227 |
08-Apr-2026 | 166.5 | 172.5 | 164.16 | 171.84 | 1,746 | 3,58,29,314.77 | 1,15,564 |
09-Apr-2026 | 171.8 | 175.73 | 168.67 | 169.48 | 1,623 | 2,05,73,188.45 | 43,095 |
10-Apr-2026 | 172.45 | 174.4 | 170.14 | 171.6 | 1,145 | 1,08,04,510.71 | 34,230 |
13-Apr-2026 | 167.04 | 172.59 | 166.41 | 168.14 | 1,078 | 1,39,15,245.49 | 48,161 |
15-Apr-2026 | 170.1 | 181.66 | 170.1 | 180.1 | 2,736 | 5,44,81,979.13 | 1,20,488 |
16-Apr-2026 | 181.94 | 187.1 | 178.33 | 184.97 | 3,188 | 5,01,54,045.34 | 1,09,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
