Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 218.8 | 219.6 | 209.57 | 211.08 | 4,882 | 3,58,74,189.34 | 76,498 |
13-Jun-2025 | 205 | 212 | 202.36 | 208.96 | 6,260 | 4,04,41,057.93 | 61,397 |
16-Jun-2025 | 208.22 | 223.77 | 202 | 219.27 | 16,460 | 16,04,04,351.13 | 1,86,394 |
17-Jun-2025 | 220.51 | 248.7 | 217.88 | 225.32 | 59,624 | 1,02,36,53,638.67 | 10,01,149 |
18-Jun-2025 | 225.45 | 231.8 | 222.3 | 225.21 | 11,553 | 12,26,53,723.48 | 1,49,862 |
19-Jun-2025 | 224.98 | 225.27 | 209 | 211.64 | 11,237 | 10,01,77,854.75 | 1,69,352 |
20-Jun-2025 | 213.5 | 228.37 | 207.9 | 221.06 | 20,972 | 21,85,55,145.22 | 2,34,717 |
23-Jun-2025 | 217.1 | 220 | 215.2 | 216.2 | 6,306 | 3,82,59,308.39 | 60,590 |
24-Jun-2025 | 218.36 | 222.76 | 212.61 | 216.19 | 6,289 | 5,51,94,982.64 | 93,501 |
25-Jun-2025 | 217 | 228.9 | 217 | 219.5 | 12,220 | 12,01,71,880.5 | 1,79,300 |
26-Jun-2025 | 219.5 | 222.84 | 217.37 | 221.02 | 5,589 | 4,85,90,174.61 | 71,048 |
27-Jun-2025 | 222.29 | 228.9 | 221.02 | 224.41 | 12,134 | 13,53,91,251.23 | 2,52,397 |
30-Jun-2025 | 228.9 | 231.91 | 223 | 223.55 | 7,515 | 6,43,91,524.13 | 96,827 |
01-Jul-2025 | 223.05 | 224.87 | 216.15 | 216.91 | 4,895 | 3,59,77,108 | 73,585 |
02-Jul-2025 | 218.5 | 219.5 | 210.91 | 214.28 | 5,370 | 5,11,64,697.61 | 97,170 |
03-Jul-2025 | 214 | 215.17 | 212.6 | 213.22 | 3,068 | 1,97,84,702.73 | 38,460 |
04-Jul-2025 | 215.3 | 217.01 | 212 | 213.79 | 3,059 | 2,37,53,397.64 | 39,316 |
07-Jul-2025 | 214.9 | 216.1 | 207.6 | 208.64 | 3,543 | 2,15,31,245.2 | 49,074 |
08-Jul-2025 | 211.5 | 213.9 | 207.2 | 210.31 | 4,608 | 2,82,89,605.62 | 40,003 |
09-Jul-2025 | 210.44 | 211.83 | 209 | 209.72 | 1,740 | 1,14,74,712.08 | 22,719 |
10-Jul-2025 | 210.4 | 225 | 209.7 | 223.89 | 12,918 | 11,83,39,300.33 | 2,21,413 |
11-Jul-2025 | 224 | 226.8 | 219.35 | 221.91 | 11,056 | 12,74,14,073.13 | 1,06,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.