Bharat Wire

Bharat Wire Ropes Ltd Historical Data

NSEBSE

₹184.79

(-3.67%)

May 20, 2025|03:48:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	180.1	187.21	179.72	184.68	3,679	1,67,15,045.08	40,456
22-Apr-2025	185.49	193.25	182.8	192.23	8,743	4,11,77,557.75	91,646
23-Apr-2025	193	194.68	185.75	186.82	3,947	2,11,67,722.33	56,319
24-Apr-2025	187.4	204	186.03	196.48	10,214	6,73,46,878.82	1,20,177
25-Apr-2025	196	197.5	183.61	186.08	5,540	2,90,76,750.77	52,629
28-Apr-2025	183.3	188.55	182.27	185.57	3,620	1,23,63,787.51	26,601
29-Apr-2025	185.57	188.28	175.75	176.98	5,330	6,32,94,211.22	2,81,056
30-Apr-2025	177	181	170.1	171.5	3,114	1,64,84,124.56	48,203
02-May-2025	171.25	183.74	171.25	174.92	5,763	3,39,06,408.17	62,831
05-May-2025	175	180.85	173.12	178.47	2,489	1,11,76,276.19	24,949
06-May-2025	179.97	179.97	170	173.39	3,183	1,73,60,713.16	45,419
07-May-2025	173	174.4	170.02	173.26	2,029	86,58,102.02	17,168
08-May-2025	173.5	177.55	170.1	172.19	1,735	82,22,506.7	19,687
09-May-2025	169.1	170	165.93	167.69	1,942	68,67,548.52	16,821
12-May-2025	171.25	183.5	171.25	180.02	2,987	2,30,72,979.05	63,349
13-May-2025	182.7	183.39	178	178.52	1,953	69,98,879.29	18,440
14-May-2025	180.4	183.87	179.02	182.38	2,402	1,40,70,341.45	39,200
15-May-2025	182.38	187.78	182.38	184.21	2,332	1,17,96,713.04	30,113
16-May-2025	186.2	199.78	184.58	198.35	9,420	6,57,74,485.15	1,30,353
19-May-2025	198	198	191.01	191.84	4,889	3,14,75,295.75	78,637

Bharat Wire: Related NEWS

No Record Found

Invest wise with Expert advice