iifl-logo

Bharat Wire Ropes Ltd Historical Data

168.56
(-1.42%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Wire Ropes Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

175

179.88174.97177.171,6141,30,33,597.0241,344

14-Aug-2025

179.1

180176177.151,8121,00,67,551.2921,377

18-Aug-2025

179.2

191177.87184.277,8464,77,46,474.7472,336

19-Aug-2025

181.55

186.38181.1182.663,6241,39,44,396.0929,739

20-Aug-2025

181.2

182.87180180.272,2791,34,23,237.7439,554

21-Aug-2025

181.3

195.94179.81190.8212,73011,59,27,112.51,53,998

22-Aug-2025

189.51

189.51185.6186.572,6951,78,04,209.8842,473

25-Aug-2025

185.1

186.87180.25182.443,5422,08,13,307.7959,884

26-Aug-2025

181.7

181.99176177.162,6891,75,49,659.2555,232

28-Aug-2025

175.1

178171.6173.512,6991,46,89,616.8632,732

29-Aug-2025

172

174.29170.03170.982,69491,27,988.523,464

01-Sep-2025

170.99

174.8170.12174.491,68280,88,491.5422,177

02-Sep-2025

176.3

181.92173.22179.093,6992,56,27,997.7256,095

03-Sep-2025

179.09

187.73175.65180.735,4803,03,07,421.5758,330

04-Sep-2025

180.21

182.36175.02175.592,6181,58,34,154.2347,560

05-Sep-2025

176.01

180.03169.41171.875,1342,99,53,801.1275,612

08-Sep-2025

172.72

176.96169.81172.6116,4799,86,12,006.3886,019

09-Sep-2025

172.05

172.19166.01168.64,4422,86,13,768.6591,998

10-Sep-2025

168.6

173166.59170.985,9475,36,37,069.6480,916

11-Sep-2025

168.55

172.19168.1168.563,4602,57,64,195.2168,141

Bharat Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.