Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 192.75 | 198.75 | 187.81 | 191.69 | 3,192 | 4,15,04,597.29 | 1,67,001 |
16-Jan-2025 | 194.78 | 197.04 | 192.19 | 195.06 | 2,109 | 2,51,55,574.69 | 97,946 |
17-Jan-2025 | 196.78 | 199.81 | 191 | 196.3 | 2,269 | 1,19,19,890.75 | 29,886 |
20-Jan-2025 | 198.84 | 198.84 | 194.1 | 196.31 | 2,430 | 1,42,31,459.84 | 39,461 |
21-Jan-2025 | 197 | 203.77 | 195 | 196.15 | 3,097 | 1,33,09,334.86 | 25,839 |
22-Jan-2025 | 198.1 | 198.1 | 184.02 | 190.9 | 3,386 | 1,24,49,234.22 | 31,075 |
23-Jan-2025 | 193.75 | 193.75 | 188.06 | 190.33 | 1,401 | 61,16,555.2 | 17,987 |
24-Jan-2025 | 191.5 | 191.5 | 183.25 | 187.87 | 1,791 | 1,29,09,150.41 | 39,276 |
27-Jan-2025 | 189.97 | 189.97 | 176 | 177.64 | 3,086 | 1,45,22,757.02 | 41,965 |
28-Jan-2025 | 179.9 | 179.9 | 166.42 | 172.33 | 4,011 | 2,65,72,813.84 | 52,905 |
29-Jan-2025 | 170.64 | 194.4 | 170.64 | 187.18 | 3,229 | 2,14,39,402.46 | 37,981 |
30-Jan-2025 | 185.61 | 191.39 | 185.25 | 187.1 | 2,685 | 1,42,48,535.05 | 43,526 |
31-Jan-2025 | 188.7 | 193 | 186.05 | 189.22 | 2,483 | 1,00,66,878.72 | 23,920 |
01-Feb-2025 | 189.88 | 191.01 | 180.99 | 183.94 | 1,338 | 86,60,028.88 | 23,240 |
03-Feb-2025 | 182.59 | 182.85 | 173.2 | 176.47 | 1,836 | 82,81,547.14 | 25,096 |
04-Feb-2025 | 169.99 | 177.19 | 165.5 | 172.88 | 4,085 | 2,36,03,552.05 | 58,604 |
05-Feb-2025 | 175 | 185 | 173.32 | 174.73 | 2,844 | 1,89,34,734.91 | 57,138 |
06-Feb-2025 | 177.35 | 177.95 | 172.1 | 172.95 | 1,900 | 1,35,76,063.41 | 49,883 |
07-Feb-2025 | 175 | 177.92 | 170.56 | 175.55 | 2,289 | 1,86,26,089.44 | 60,713 |
10-Feb-2025 | 174.85 | 174.85 | 168 | 171.57 | 2,071 | 95,36,082.9 | 32,185 |
11-Feb-2025 | 173.2 | 173.2 | 160 | 163.03 | 3,249 | 1,26,93,366.19 | 43,820 |
12-Feb-2025 | 163.49 | 170 | 155.4 | 167.23 | 2,888 | 2,26,08,259.21 | 80,816 |
13-Feb-2025 | 167.05 | 172.99 | 164 | 171.14 | 2,562 | 1,38,89,390.55 | 31,457 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.