Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 194.93 | 195.25 | 188.81 | 190.35 | 4,150 | 3,02,96,622.5 | 62,049 |
12-Nov-2025 | 191.3 | 195 | 190.86 | 193.53 | 4,188 | 3,08,28,512.5 | 60,636 |
13-Nov-2025 | 200 | 206.5 | 194 | 196.26 | 12,004 | 14,59,59,389.12 | 2,11,781 |
14-Nov-2025 | 196.7 | 197.52 | 192.56 | 194.7 | 2,725 | 2,55,98,546.88 | 59,504 |
17-Nov-2025 | 193.73 | 199.9 | 191.4 | 192.43 | 2,417 | 2,28,29,008.94 | 58,321 |
18-Nov-2025 | 192.94 | 193.26 | 188.17 | 189.81 | 3,022 | 2,48,81,000.16 | 53,665 |
19-Nov-2025 | 187.5 | 192.46 | 187.5 | 189.2 | 2,372 | 2,03,27,440.99 | 40,372 |
20-Nov-2025 | 189.15 | 189.38 | 185 | 185.23 | 1,824 | 1,51,52,306.41 | 43,333 |
21-Nov-2025 | 185 | 185.99 | 179.25 | 180.57 | 1,790 | 1,76,26,527.52 | 50,246 |
24-Nov-2025 | 180 | 182.03 | 175 | 176.22 | 1,932 | 2,17,50,971.42 | 53,406 |
25-Nov-2025 | 176.22 | 181.5 | 176.22 | 178.94 | 1,948 | 1,79,44,707.6 | 31,841 |
26-Nov-2025 | 175 | 183.5 | 175 | 182.38 | 1,836 | 1,66,17,340.63 | 30,115 |
27-Nov-2025 | 182.2 | 185.59 | 180.1 | 180.43 | 1,664 | 1,01,45,962.94 | 22,964 |
28-Nov-2025 | 179 | 181.96 | 177.85 | 178.75 | 1,574 | 95,32,454.58 | 24,617 |
01-Dec-2025 | 178.93 | 181.13 | 174.58 | 176 | 1,976 | 1,62,17,909.59 | 52,506 |
02-Dec-2025 | 177 | 177.08 | 173.5 | 174.74 | 1,324 | 1,19,34,869.91 | 35,608 |
03-Dec-2025 | 173 | 177.17 | 170.92 | 172.55 | 1,943 | 1,64,82,017.39 | 52,621 |
04-Dec-2025 | 173.3 | 173.52 | 171 | 171.78 | 1,236 | 1,01,63,244.07 | 26,961 |
05-Dec-2025 | 171.78 | 174.66 | 167.67 | 171.78 | 2,624 | 2,29,32,248.33 | 50,751 |
08-Dec-2025 | 170 | 175.35 | 168.25 | 171.12 | 3,616 | 3,58,81,584.03 | 90,555 |
09-Dec-2025 | 171.12 | 176.5 | 168.7 | 175.03 | 2,603 | 1,33,03,008.52 | 35,469 |
10-Dec-2025 | 176.8 | 183.96 | 174.94 | 176.78 | 4,293 | 2,31,02,494.12 | 41,818 |
11-Dec-2025 | 176.47 | 179.5 | 172.48 | 178.15 | 2,202 | 1,70,72,566.62 | 49,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.