Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 176.51 | 180.7 | 173.26 | 175.69 | 2,596 | 83,84,054.87 | 22,925 |
11-Apr-2025 | 178.4 | 184 | 177.76 | 181.2 | 3,066 | 1,28,68,329.95 | 40,951 |
15-Apr-2025 | 183.4 | 184.1 | 179 | 182.8 | 2,574 | 1,20,18,370.86 | 37,172 |
16-Apr-2025 | 183.55 | 185.21 | 178.32 | 180.41 | 6,531 | 1,88,82,950.8 | 45,903 |
17-Apr-2025 | 181.15 | 182.09 | 178 | 180.09 | 3,509 | 1,18,90,615.35 | 35,925 |
21-Apr-2025 | 180.1 | 187.21 | 179.72 | 184.68 | 3,679 | 1,67,15,045.08 | 40,456 |
22-Apr-2025 | 185.49 | 193.25 | 182.8 | 192.23 | 8,743 | 4,11,77,557.75 | 91,646 |
23-Apr-2025 | 193 | 194.68 | 185.75 | 186.82 | 3,947 | 2,11,67,722.33 | 56,319 |
24-Apr-2025 | 187.4 | 204 | 186.03 | 196.48 | 10,214 | 6,73,46,878.82 | 1,20,177 |
25-Apr-2025 | 196 | 197.5 | 183.61 | 186.08 | 5,540 | 2,90,76,750.77 | 52,629 |
28-Apr-2025 | 183.3 | 188.55 | 182.27 | 185.57 | 3,620 | 1,23,63,787.51 | 26,601 |
29-Apr-2025 | 185.57 | 188.28 | 175.75 | 176.98 | 5,330 | 6,32,94,211.22 | 2,81,056 |
30-Apr-2025 | 177 | 181 | 170.1 | 171.5 | 3,114 | 1,64,84,124.56 | 48,203 |
02-May-2025 | 171.25 | 183.74 | 171.25 | 174.92 | 5,763 | 3,39,06,408.17 | 62,831 |
05-May-2025 | 175 | 180.85 | 173.12 | 178.47 | 2,489 | 1,11,76,276.19 | 24,949 |
06-May-2025 | 179.97 | 179.97 | 170 | 173.39 | 3,183 | 1,73,60,713.16 | 45,419 |
07-May-2025 | 173 | 174.4 | 170.02 | 173.26 | 2,029 | 86,58,102.02 | 17,168 |
08-May-2025 | 173.5 | 177.55 | 170.1 | 172.19 | 1,735 | 82,22,506.7 | 19,687 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
