Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 179.45 | 189 | 177.65 | 186.62 | 7,804 | 17,13,13,644.44 | 4,46,507 |
05-Jan-2026 | 185.1 | 192.62 | 183.49 | 187.91 | 5,745 | 7,75,83,188.59 | 2,51,065 |
06-Jan-2026 | 186.05 | 187.93 | 180.5 | 181.19 | 2,737 | 2,12,85,033.02 | 60,739 |
07-Jan-2026 | 181 | 183.25 | 180.18 | 181.23 | 1,932 | 1,63,32,207.01 | 43,649 |
08-Jan-2026 | 181 | 181.77 | 176 | 179.08 | 3,638 | 2,51,55,567.46 | 62,357 |
09-Jan-2026 | 178.1 | 182.2 | 173.55 | 180.62 | 2,402 | 2,57,57,203.1 | 70,802 |
12-Jan-2026 | 177.5 | 179.9 | 171.47 | 176.15 | 3,583 | 3,64,51,188.91 | 1,01,452 |
13-Jan-2026 | 175 | 178.81 | 172.5 | 177.9 | 2,393 | 1,82,97,779.62 | 38,922 |
14-Jan-2026 | 175.25 | 177 | 172.32 | 173.74 | 1,667 | 1,66,28,322.68 | 67,364 |
16-Jan-2026 | 173.51 | 176.47 | 170.65 | 172.53 | 1,919 | 1,68,48,159.41 | 56,680 |
19-Jan-2026 | 170 | 174.5 | 170 | 172.27 | 1,917 | 2,53,61,460.83 | 90,236 |
20-Jan-2026 | 170.16 | 173.47 | 164 | 167.61 | 3,918 | 11,35,09,699.8 | 5,16,644 |
21-Jan-2026 | 166.35 | 168.9 | 162.76 | 166.82 | 2,563 | 2,11,07,364.69 | 59,376 |
22-Jan-2026 | 166.82 | 171.52 | 165.1 | 169.94 | 1,702 | 2,24,54,554.82 | 73,705 |
23-Jan-2026 | 167.1 | 170.99 | 162.71 | 164.02 | 1,574 | 1,93,03,793.08 | 73,772 |
27-Jan-2026 | 165 | 169.9 | 158 | 167.26 | 4,935 | 7,24,58,819.2 | 2,74,183 |
28-Jan-2026 | 166.03 | 176.89 | 166.03 | 174.4 | 3,342 | 15,35,30,903.39 | 6,82,762 |
29-Jan-2026 | 175.29 | 175.56 | 171.16 | 173.72 | 2,530 | 9,49,10,692.57 | 4,61,439 |
30-Jan-2026 | 172.7 | 172.89 | 168.8 | 172.24 | 1,222 | 1,33,58,079.24 | 46,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
