Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 177.34 | 177.34 | 172.1 | 173.89 | 3,562 | 2,07,96,226.38 | 53,310 |
21-Oct-2025 | 175.2 | 179.45 | 173.45 | 177.74 | 798 | 60,20,877.5 | 22,842 |
23-Oct-2025 | 177.51 | 178.5 | 175.72 | 176.33 | 1,370 | 96,38,586.59 | 27,859 |
24-Oct-2025 | 176.68 | 176.68 | 171.6 | 172.29 | 1,652 | 68,34,017.63 | 21,996 |
27-Oct-2025 | 179.98 | 206.74 | 179.98 | 206.74 | 46,088 | 1,57,98,56,699.43 | 15,35,949 |
28-Oct-2025 | 213.8 | 229.43 | 211.82 | 219.38 | 1,26,476 | 2,82,01,69,989.28 | 12,16,094 |
29-Oct-2025 | 213.79 | 218.25 | 209.1 | 211.63 | 12,482 | 25,55,73,152.54 | 2,50,436 |
30-Oct-2025 | 215.1 | 215.85 | 204.61 | 206.76 | 5,923 | 11,43,71,130.76 | 1,21,064 |
31-Oct-2025 | 209 | 209.15 | 198.35 | 201.14 | 3,631 | 5,73,20,375.58 | 1,04,123 |
03-Nov-2025 | 199.8 | 217.95 | 199.01 | 210.58 | 13,736 | 58,93,67,994.76 | 20,57,773 |
04-Nov-2025 | 213.15 | 213.65 | 206.5 | 208.06 | 4,253 | 6,64,41,286.03 | 1,26,464 |
06-Nov-2025 | 207.38 | 207.45 | 198.2 | 199.51 | 3,555 | 4,18,78,633.47 | 97,492 |
07-Nov-2025 | 198 | 199.48 | 190 | 197.43 | 3,824 | 4,20,93,446.31 | 75,506 |
10-Nov-2025 | 197.99 | 200.19 | 192 | 194.08 | 3,513 | 2,94,24,511.71 | 53,731 |
11-Nov-2025 | 194.93 | 195.25 | 188.81 | 190.35 | 4,150 | 3,02,96,622.5 | 62,049 |
12-Nov-2025 | 191.3 | 195 | 190.86 | 193.53 | 4,188 | 3,08,28,512.5 | 60,636 |
13-Nov-2025 | 200 | 206.5 | 194 | 196.26 | 12,004 | 14,59,59,389.12 | 2,11,781 |
14-Nov-2025 | 196.7 | 197.52 | 192.56 | 194.7 | 2,725 | 2,55,98,546.88 | 59,504 |
17-Nov-2025 | 193.73 | 199.9 | 191.4 | 192.43 | 2,417 | 2,28,29,008.94 | 58,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.