Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 155.2 | 159.39 | 154.11 | 155.45 | 3,359 | 1,18,97,697.8 | 38,524 |
30-Sep-2025 | 157.3 | 176 | 155.85 | 170.81 | 22,399 | 24,44,17,459.09 | 2,87,156 |
01-Oct-2025 | 169 | 169.9 | 163 | 164.01 | 4,614 | 2,93,03,257.5 | 69,382 |
03-Oct-2025 | 164.7 | 169.68 | 163.98 | 166.7 | 4,086 | 2,61,83,355.79 | 66,271 |
06-Oct-2025 | 166.75 | 170.28 | 164.36 | 165.78 | 2,136 | 1,01,42,770.72 | 24,929 |
07-Oct-2025 | 166.82 | 166.87 | 162.98 | 163.52 | 1,747 | 65,56,000.5 | 18,652 |
08-Oct-2025 | 164.17 | 164.17 | 160.1 | 160.68 | 1,742 | 92,10,199.07 | 30,895 |
09-Oct-2025 | 161.32 | 162 | 159.5 | 160.39 | 1,986 | 1,01,26,888.82 | 36,311 |
10-Oct-2025 | 160 | 174 | 159.6 | 170.49 | 12,239 | 10,26,26,941.46 | 1,65,421 |
13-Oct-2025 | 168.9 | 168.9 | 164.97 | 165.96 | 1,625 | 94,39,601.9 | 28,887 |
14-Oct-2025 | 164.6 | 172.76 | 164.6 | 170.27 | 3,651 | 2,92,25,920.8 | 76,881 |
15-Oct-2025 | 171.6 | 181.5 | 170.73 | 179.35 | 16,905 | 20,56,42,136.24 | 2,41,777 |
16-Oct-2025 | 179.78 | 184.99 | 176.4 | 179.82 | 5,672 | 4,54,93,107.12 | 94,178 |
17-Oct-2025 | 179.44 | 182.1 | 175.07 | 176.39 | 5,097 | 2,92,15,224.47 | 65,260 |
20-Oct-2025 | 177.34 | 177.34 | 172.1 | 173.89 | 3,562 | 2,07,96,226.38 | 53,310 |
21-Oct-2025 | 175.2 | 179.45 | 173.45 | 177.74 | 798 | 60,20,877.5 | 22,842 |
23-Oct-2025 | 177.51 | 178.5 | 175.72 | 176.33 | 1,370 | 96,38,586.59 | 27,859 |
24-Oct-2025 | 176.68 | 176.68 | 171.6 | 172.29 | 1,652 | 68,34,017.63 | 21,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.