Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 189 | 194.99 | 186.38 | 192.92 | 3,249 | 2,68,07,432.81 | 54,094 |
18-Aug-2026 | 192.9 | 194.79 | 186.4 | 189.26 | 4,474 | 2,44,37,837.68 | 62,574 |
19-Aug-2026 | 189.26 | 191.28 | 186 | 186.33 | 2,108 | 1,50,69,950.01 | 43,193 |
20-Aug-2026 | 186.25 | 189.8 | 186.25 | 187.76 | 1,572 | 1,27,28,860.74 | 28,542 |
21-Aug-2026 | 187.65 | 191.8 | 187.6 | 188.79 | 2,616 | 2,12,46,868.32 | 51,318 |
24-Aug-2026 | 188.79 | 191.24 | 186 | 186.73 | 1,631 | 1,42,66,646.37 | 37,975 |
25-Aug-2026 | 185.79 | 191 | 185.19 | 189.25 | 1,684 | 1,41,82,556.94 | 37,830 |
26-Aug-2026 | 188 | 191 | 185.15 | 186.06 | 2,252 | 2,29,07,501.3 | 57,022 |
27-Aug-2026 | 186.25 | 188.94 | 184.24 | 187.64 | 2,991 | 3,50,97,858.25 | 62,993 |
28-Aug-2026 | 186.64 | 188.94 | 185.64 | 186.99 | 1,936 | 1,56,08,841.51 | 36,411 |
31-Aug-2026 | 187.27 | 187.27 | 181 | 181.71 | 2,649 | 2,53,52,711.68 | 70,657 |
01-Sep-2026 | 181.1 | 183.1 | 172.15 | 174.18 | 7,750 | 6,81,57,107.65 | 1,75,406 |
02-Sep-2026 | 172.4 | 180.5 | 169.63 | 175.76 | 7,030 | 4,34,65,438.97 | 58,498 |
03-Sep-2026 | 175.5 | 181.99 | 175.5 | 180.42 | 2,747 | 2,04,34,557.64 | 46,247 |
04-Sep-2026 | 179.51 | 182.59 | 178.97 | 181.32 | 2,287 | 2,56,29,840.72 | 69,606 |
07-Sep-2026 | 180.42 | 182.16 | 178.01 | 180 | 1,891 | 1,79,01,841.27 | 47,937 |
08-Sep-2026 | 179.2 | 179.59 | 175 | 176.19 | 2,262 | 1,20,04,431.87 | 38,351 |
09-Sep-2026 | 176 | 177.88 | 170.23 | 171.84 | 3,139 | 2,67,73,707.06 | 97,996 |
10-Sep-2026 | 171.51 | 175.73 | 171 | 173.2 | 2,383 | 1,92,55,933.53 | 47,434 |
11-Sep-2026 | 173.2 | 173.89 | 168.5 | 172.48 | 2,162 | 1,54,52,043.63 | 45,188 |
15-Sep-2026 | 173.74 | 179.7 | 166.1 | 168.08 | 4,236 | 2,93,89,446.09 | 55,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
