Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 218.71 | 218.9 | 212.26 | 213.44 | 5,873 | 7,44,51,349.65 | 1,82,633 |
18-Jun-2026 | 215 | 222.8 | 213.05 | 214.22 | 9,054 | 11,62,90,095.32 | 1,81,871 |
19-Jun-2026 | 213.57 | 216 | 207 | 214.57 | 3,088 | 3,33,10,006.64 | 66,286 |
22-Jun-2026 | 214.57 | 218.5 | 213 | 213.5 | 2,554 | 3,34,08,645.85 | 89,513 |
23-Jun-2026 | 215.5 | 215.89 | 207.46 | 208.93 | 2,194 | 2,53,62,097.03 | 61,049 |
24-Jun-2026 | 210.58 | 212.5 | 205.5 | 206.84 | 1,140 | 1,24,80,219.15 | 30,705 |
25-Jun-2026 | 208.58 | 208.58 | 201.02 | 202.4 | 3,672 | 2,94,97,962.22 | 67,051 |
29-Jun-2026 | 204.91 | 205.5 | 198 | 201.53 | 2,092 | 2,14,99,836.76 | 54,658 |
30-Jun-2026 | 201.73 | 203.39 | 199.66 | 200.33 | 1,917 | 1,64,83,485.55 | 41,319 |
01-Jul-2026 | 201.28 | 218.4 | 201.28 | 215.51 | 7,042 | 12,17,55,624.01 | 2,15,418 |
02-Jul-2026 | 218 | 219.9 | 210.21 | 213.44 | 5,259 | 7,06,80,821.89 | 1,43,134 |
03-Jul-2026 | 214.49 | 215.36 | 210 | 212.12 | 2,177 | 2,47,31,105.84 | 61,296 |
06-Jul-2026 | 215.4 | 224.9 | 215 | 218.85 | 29,895 | 54,82,15,197.27 | 8,90,756 |
07-Jul-2026 | 220.37 | 222.99 | 211.45 | 214.34 | 6,761 | 6,41,09,268.99 | 1,40,240 |
08-Jul-2026 | 214 | 217 | 205.65 | 208.14 | 5,031 | 5,32,82,957.4 | 1,11,416 |
09-Jul-2026 | 210.99 | 219 | 208.02 | 215.62 | 4,136 | 4,98,71,681.33 | 88,836 |
10-Jul-2026 | 218.7 | 218.7 | 213.23 | 216.36 | 2,253 | 3,07,36,170.22 | 71,882 |
13-Jul-2026 | 215.1 | 221.62 | 213.38 | 215.07 | 4,766 | 5,38,02,335.29 | 93,061 |
14-Jul-2026 | 215.64 | 215.64 | 205.26 | 206.7 | 4,471 | 5,53,83,397.36 | 1,40,746 |
15-Jul-2026 | 208.35 | 213.14 | 205.8 | 206.85 | 3,580 | 4,13,35,414.92 | 69,016 |
16-Jul-2026 | 208.28 | 209.7 | 205.37 | 206.44 | 2,373 | 2,11,64,497.06 | 43,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
