Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 170.54 | 170.54 | 163.25 | 165.16 | 2,647 | 3,08,77,121.97 | 85,163 |
15-Oct-2026 | 163.5 | 172.07 | 161.57 | 162.47 | 4,439 | 4,18,46,527.95 | 57,940 |
16-Oct-2026 | 163.28 | 166.36 | 162.02 | 163.77 | 1,508 | 98,23,689.17 | 19,860 |
19-Oct-2026 | 164 | 166.79 | 161 | 161.53 | 2,678 | 1,93,26,422 | 41,477 |
21-Oct-2026 | 162 | 162.01 | 153.01 | 156.62 | 2,921 | 1,94,74,633.46 | 58,313 |
22-Oct-2026 | 158 | 158 | 150.15 | 150.91 | 2,585 | 1,60,30,805.05 | 43,026 |
23-Oct-2026 | 151.87 | 151.87 | 142.12 | 145.47 | 4,750 | 2,66,56,818.86 | 84,007 |
26-Oct-2026 | 145.8 | 148.01 | 140.91 | 142.93 | 3,076 | 1,89,43,752.38 | 53,645 |
27-Oct-2026 | 143.5 | 148.49 | 142 | 145.42 | 2,240 | 1,30,93,783.78 | 37,247 |
28-Oct-2026 | 148.25 | 148.8 | 144.61 | 148.04 | 2,221 | 1,12,01,292.65 | 32,794 |
29-Oct-2026 | 149.69 | 149.69 | 145.5 | 148.2 | 2,190 | 1,16,53,918.77 | 37,913 |
30-Oct-2026 | 147.15 | 147.15 | 140.5 | 141.7 | 1,847 | 82,56,260.05 | 33,544 |
02-Nov-2026 | 142.08 | 170.04 | 142 | 165.24 | 33,128 | 45,11,48,026.43 | 2,08,484 |
03-Nov-2026 | 159 | 163 | 155 | 157.98 | 8,560 | 8,38,48,526.58 | 2,48,617 |
04-Nov-2026 | 159.45 | 159.45 | 148.6 | 149.95 | 7,108 | 7,79,46,159.22 | 2,45,214 |
05-Nov-2026 | 151.45 | 155 | 149.62 | 151.28 | 4,030 | 4,05,49,929.84 | 1,44,582 |
06-Nov-2026 | 151 | 151.29 | 147.65 | 148.83 | 2,282 | 1,48,66,785.66 | 52,988 |
08-Nov-2026 | 149.9 | 151.4 | 148.7 | 150.05 | 583 | 65,93,392.62 | 27,591 |
09-Nov-2026 | 150.35 | 152 | 147.3 | 149.37 | 1,962 | 1,35,53,868.46 | 49,746 |
11-Nov-2026 | 151 | 153.21 | 148.66 | 149.96 | 3,761 | 2,98,31,165.18 | 1,17,913 |
12-Nov-2026 | 150.16 | 152.69 | 150.15 | 151.33 | 1,655 | 1,02,38,508.42 | 36,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
