Bhoruka Aluminium Share Price History

Bhoruka Aluminium

CMP as on26-Jul-21 14:37

₹ 0.42
0.02 5%

Open

₹ 0.42

Turnover (lac)

Prev. Close

₹ 0.40

Day's Vol (shares)

₹ 66,299

Day's Range

₹ 0.42
₹ 0.42

Bhoruka Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 0.42 0.42 0.42 0.42 12 0.03 66,299 0 0
19-Jul-2021 0.40 0.40 0.40 0.40 11 0.01 36,666 0 0
12-Jul-2021 0.39 0.39 0.39 0.39 6 0.01 14,954 0 0
05-Jul-2021 0.38 0.38 0.38 0.38 6 0.01 26,541 0 0
Open ZERO Brokerage Demat Account