Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 112 | 134.4 | 112 | 131.33 | 14,79,928 | 64,34,08,83,489.5 | 23,04,52,762 |
13-Nov-2025 | 131 | 153.5 | 129.55 | 137.69 | 17,17,263 | 76,04,91,80,531.86 | 9,27,20,031 |
14-Nov-2025 | 142.7 | 149.99 | 140.03 | 148.53 | 7,73,083 | 36,30,52,77,255.48 | 4,47,71,322 |
17-Nov-2025 | 154.15 | 178.23 | 152.25 | 174.45 | 15,42,144 | 77,17,46,79,673.13 | 6,22,01,708 |
18-Nov-2025 | 185 | 193.8 | 179.5 | 188.77 | 18,03,315 | 86,86,20,70,837.48 | 6,12,72,257 |
19-Nov-2025 | 187.99 | 187.99 | 169.89 | 169.89 | 5,31,390 | 25,22,21,41,583.95 | 3,70,77,288 |
20-Nov-2025 | 157.55 | 162.27 | 153.1 | 156.71 | 5,89,800 | 19,09,77,08,197.46 | 2,73,13,043 |
21-Nov-2025 | 156.02 | 168.39 | 155.6 | 157.84 | 7,26,344 | 29,66,13,89,202.63 | 2,48,95,706 |
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
