Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 194.12 | 195.16 | 190.79 | 192.61 | 1,95,388 | 3,71,33,14,135.43 | 96,51,789 |
13-Oct-2026 | 193.64 | 195.8 | 192.25 | 193.81 | 88,222 | 3,10,22,34,870.75 | 85,56,150 |
14-Oct-2026 | 194 | 197.49 | 190.66 | 192.52 | 2,78,942 | 10,22,19,63,396.61 | 1,89,64,768 |
15-Oct-2026 | 192.6 | 200.8 | 190.8 | 197.98 | 3,52,902 | 11,03,09,65,049.24 | 2,65,27,832 |
16-Oct-2026 | 200 | 204 | 195.52 | 200.85 | 2,31,460 | 10,37,72,65,683.64 | 2,42,93,257 |
19-Oct-2026 | 200.85 | 202.95 | 197.61 | 198.08 | 1,55,319 | 4,19,41,52,001.46 | 1,10,58,135 |
21-Oct-2026 | 198 | 198.45 | 188.8 | 190.52 | 1,31,355 | 3,47,89,65,351.12 | 94,50,757 |
22-Oct-2026 | 190 | 190 | 186.1 | 187.07 | 1,19,504 | 2,02,18,13,174.61 | 56,07,280 |
23-Oct-2026 | 187.17 | 187.5 | 179.5 | 181.52 | 2,02,340 | 2,98,87,19,225.27 | 85,74,596 |
26-Oct-2026 | 181 | 185.86 | 177.5 | 184.48 | 1,37,350 | 3,52,75,13,762.72 | 71,75,370 |
27-Oct-2026 | 185 | 190.17 | 184.29 | 186.57 | 1,13,318 | 2,54,18,72,575.31 | 54,46,775 |
28-Oct-2026 | 186.57 | 190.8 | 186.12 | 190.3 | 78,743 | 2,25,55,15,600.24 | 52,80,341 |
29-Oct-2026 | 190 | 193.21 | 189.15 | 191.12 | 77,990 | 2,27,25,65,136.97 | 56,38,269 |
30-Oct-2026 | 190.9 | 193.42 | 188.7 | 191.52 | 89,042 | 2,71,48,83,309.87 | 90,31,635 |
02-Nov-2026 | 191.54 | 197.5 | 188.82 | 196.31 | 1,34,601 | 5,54,17,70,643.14 | 1,99,92,997 |
03-Nov-2026 | 197 | 206.89 | 196.41 | 205.98 | 3,20,240 | 10,81,11,85,975.89 | 2,96,79,194 |
04-Nov-2026 | 206 | 209.9 | 204.98 | 207.23 | 1,53,158 | 5,08,65,25,390.69 | 1,01,77,374 |
05-Nov-2026 | 211.02 | 225.75 | 211.02 | 223.89 | 3,90,439 | 18,21,29,50,920.9 | 3,73,33,728 |
06-Nov-2026 | 215 | 218 | 208.55 | 215.08 | 4,25,585 | 42,38,92,11,173.65 | 10,66,48,522 |
08-Nov-2026 | 217.2 | 220.67 | 216.15 | 217.89 | 49,584 | 1,47,51,56,950.77 | 27,86,170 |
09-Nov-2026 | 217.8 | 222.6 | 217 | 222.02 | 1,71,215 | 6,35,04,45,233.94 | 1,06,55,387 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
