Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 217.1 | 222.8 | 215.53 | 220.05 | 1,26,125 | 5,76,84,74,282.33 | 83,52,946 |
05-May-2026 | 220.05 | 223.7 | 219 | 221.56 | 96,665 | 4,00,01,77,423.19 | 60,08,781 |
06-May-2026 | 223.8 | 224.4 | 209 | 210.82 | 2,24,276 | 7,62,73,89,729.72 | 1,46,00,520 |
07-May-2026 | 212 | 213.36 | 203.31 | 208.03 | 2,26,990 | 7,22,58,26,445.33 | 1,10,74,982 |
08-May-2026 | 208.1 | 210.2 | 204 | 204.59 | 1,04,983 | 3,49,47,26,662.08 | 68,20,809 |
11-May-2026 | 201.97 | 201.97 | 192.3 | 193.52 | 2,13,733 | 7,43,56,63,619.89 | 1,68,00,732 |
12-May-2026 | 184 | 187.5 | 180 | 183.09 | 6,72,219 | 98,68,41,88,340.11 | 34,37,94,854 |
13-May-2026 | 185 | 194.61 | 184.56 | 188.41 | 5,06,352 | 19,46,63,57,514.01 | 3,29,39,010 |
14-May-2026 | 189.6 | 190.7 | 182.75 | 189.91 | 3,88,075 | 12,49,42,11,854.03 | 2,43,47,606 |
15-May-2026 | 190 | 191.7 | 186.61 | 187.67 | 1,58,267 | 5,08,59,67,638.26 | 93,65,408 |
18-May-2026 | 186 | 188.25 | 182.55 | 183.82 | 2,43,759 | 8,99,32,52,456.49 | 2,23,43,339 |
19-May-2026 | 184.6 | 188.7 | 183.85 | 186.46 | 1,59,201 | 6,79,75,28,827.7 | 1,79,93,914 |
20-May-2026 | 185.71 | 189.56 | 183.6 | 188.5 | 1,67,917 | 5,12,31,41,688.1 | 1,24,41,992 |
21-May-2026 | 190.51 | 193.38 | 186.8 | 188.37 | 1,98,203 | 6,62,51,75,245.09 | 1,47,36,407 |
22-May-2026 | 189 | 189.99 | 186.69 | 187.79 | 91,736 | 2,74,26,93,073.98 | 53,60,012 |
25-May-2026 | 190 | 191.95 | 188.71 | 189.47 | 1,78,108 | 3,29,62,60,606.61 | 80,71,596 |
26-May-2026 | 189.47 | 193.68 | 187.72 | 188.77 | 1,41,778 | 4,54,10,10,016.7 | 1,01,96,018 |
27-May-2026 | 189 | 189.59 | 185.71 | 187.35 | 86,959 | 3,07,69,59,883.94 | 75,04,698 |
29-May-2026 | 188.31 | 190.31 | 184.21 | 184.89 | 1,33,863 | 4,16,65,25,530.84 | 99,57,814 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
