Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 154.6 | 154.9 | 142.91 | 145.36 | 2,14,756 | 6,58,51,61,813.86 | 1,14,90,460 |
05-Dec-2025 | 146.24 | 152.95 | 146.21 | 151.18 | 2,24,248 | 8,02,20,29,824.03 | 68,71,597 |
08-Dec-2025 | 151.6 | 157.5 | 149.04 | 151.64 | 3,29,639 | 12,36,88,46,625.27 | 88,41,714 |
09-Dec-2025 | 152 | 152.29 | 144.2 | 149.45 | 2,51,859 | 7,42,76,87,433.71 | 90,83,449 |
10-Dec-2025 | 147.6 | 148.3 | 142.11 | 145.96 | 2,77,534 | 9,12,37,14,688.64 | 2,13,11,797 |
11-Dec-2025 | 145.75 | 149.6 | 144.15 | 145.45 | 1,26,143 | 3,97,94,60,485.77 | 55,17,715 |
12-Dec-2025 | 146 | 146.83 | 143.96 | 145.13 | 1,09,552 | 3,38,33,05,954.38 | 62,98,642 |
15-Dec-2025 | 144.99 | 147.25 | 144 | 145.86 | 81,631 | 2,15,62,58,140.37 | 47,04,401 |
16-Dec-2025 | 146 | 146.67 | 143.2 | 144.25 | 1,02,714 | 2,20,57,10,652.65 | 55,17,996 |
17-Dec-2025 | 144.25 | 144.5 | 142.4 | 142.92 | 64,702 | 1,68,59,91,241.2 | 45,45,709 |
18-Dec-2025 | 142.92 | 146.75 | 142.9 | 144.11 | 78,966 | 2,43,10,67,516.25 | 35,61,657 |
19-Dec-2025 | 145.3 | 163.5 | 143.52 | 160.87 | 7,61,952 | 31,21,54,82,707.17 | 2,45,44,804 |
22-Dec-2025 | 164.71 | 172.5 | 162.15 | 166.13 | 6,25,547 | 27,12,80,27,403.6 | 2,00,42,140 |
23-Dec-2025 | 163.26 | 167.1 | 160.03 | 160.82 | 2,56,532 | 10,14,02,66,868.75 | 97,80,415 |
24-Dec-2025 | 161.6 | 175.5 | 160.31 | 163.63 | 5,96,962 | 26,25,40,36,656.55 | 1,90,36,632 |
26-Dec-2025 | 164.89 | 167.7 | 163.9 | 165.23 | 2,02,628 | 8,88,94,99,048.27 | 69,44,030 |
29-Dec-2025 | 165.6 | 166.84 | 160.2 | 162.11 | 1,18,711 | 4,10,43,52,126.5 | 64,07,081 |
30-Dec-2025 | 162.2 | 164.11 | 158.5 | 159.95 | 78,050 | 2,81,45,06,581.55 | 45,43,387 |
31-Dec-2025 | 160 | 160.2 | 154.8 | 156.17 | 1,70,521 | 3,48,35,37,388.42 | 75,31,748 |
01-Jan-2026 | 156.23 | 157.1 | 153.92 | 155.3 | 58,645 | 1,68,00,13,218.57 | 25,92,260 |
02-Jan-2026 | 155.6 | 157.05 | 153.45 | 155.19 | 94,345 | 2,84,29,92,072.43 | 48,09,248 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
