Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 131 | 153.5 | 129.55 | 137.69 | 17,17,263 | 76,04,91,80,531.86 | 9,27,20,031 |
14-Nov-2025 | 142.7 | 149.99 | 140.03 | 148.53 | 7,73,083 | 36,30,52,77,255.48 | 4,47,71,322 |
17-Nov-2025 | 154.15 | 178.23 | 152.25 | 174.45 | 15,42,144 | 77,17,46,79,673.13 | 6,22,01,708 |
18-Nov-2025 | 185 | 193.8 | 179.5 | 188.77 | 18,03,315 | 86,86,20,70,837.48 | 6,12,72,257 |
19-Nov-2025 | 187.99 | 187.99 | 169.89 | 169.89 | 5,31,390 | 25,22,21,41,583.95 | 3,70,77,288 |
20-Nov-2025 | 157.55 | 162.27 | 153.1 | 156.71 | 5,89,800 | 19,09,77,08,197.46 | 2,73,13,043 |
21-Nov-2025 | 156.02 | 168.39 | 155.6 | 157.84 | 7,26,344 | 29,66,13,89,202.63 | 2,48,95,706 |
24-Nov-2025 | 159.26 | 163.38 | 150 | 151.8 | 4,02,604 | 14,46,97,52,631.42 | 1,34,51,545 |
25-Nov-2025 | 152.55 | 163.2 | 152.55 | 161.12 | 3,52,015 | 14,49,71,14,864.12 | 1,49,81,323 |
26-Nov-2025 | 161.99 | 165.45 | 158.88 | 162.89 | 2,67,187 | 11,03,66,57,821.4 | 1,14,65,199 |
27-Nov-2025 | 164.2 | 164.48 | 159.15 | 160.24 | 1,35,136 | 4,80,11,64,190.83 | 65,82,719 |
28-Nov-2025 | 160.29 | 163.25 | 158.1 | 158.88 | 1,24,821 | 3,72,80,20,446.41 | 46,84,116 |
01-Dec-2025 | 160 | 161.95 | 155.8 | 157.33 | 1,38,566 | 4,17,62,91,757.61 | 45,81,070 |
02-Dec-2025 | 157.47 | 160.45 | 156.89 | 157.84 | 85,690 | 2,71,39,30,614.17 | 37,99,230 |
03-Dec-2025 | 158.8 | 159.7 | 153.51 | 154.79 | 88,000 | 2,69,66,49,170.49 | 57,48,706 |
04-Dec-2025 | 154.6 | 154.9 | 142.91 | 145.36 | 2,14,756 | 6,58,51,61,813.86 | 1,14,90,460 |
05-Dec-2025 | 146.24 | 152.95 | 146.21 | 151.18 | 2,24,248 | 8,02,20,29,824.03 | 68,71,597 |
08-Dec-2025 | 151.6 | 157.5 | 149.04 | 151.64 | 3,29,639 | 12,36,88,46,625.27 | 88,41,714 |
09-Dec-2025 | 152 | 152.29 | 144.2 | 149.45 | 2,51,859 | 7,42,76,87,433.71 | 90,83,449 |
10-Dec-2025 | 147.6 | 148.3 | 142.11 | 145.96 | 2,77,534 | 9,12,37,14,688.64 | 2,13,11,797 |
11-Dec-2025 | 145.75 | 149.6 | 144.15 | 145.45 | 1,26,143 | 3,97,94,60,485.77 | 55,17,715 |
12-Dec-2025 | 146 | 146.83 | 143.96 | 145.13 | 1,09,552 | 3,38,33,05,954.38 | 62,98,642 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
