Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 158.93 | 162.9 | 156.05 | 162.15 | 88,829 | 2,69,75,88,634.49 | 54,72,217 |
24-Mar-2026 | 165 | 165.7 | 159.76 | 161.32 | 80,441 | 2,65,54,49,139.48 | 53,29,752 |
25-Mar-2026 | 163 | 166.56 | 160.76 | 161.51 | 1,23,713 | 4,99,38,23,577.72 | 1,14,26,855 |
27-Mar-2026 | 161.05 | 163.95 | 160.5 | 162.28 | 77,061 | 3,35,83,71,348.03 | 1,05,13,540 |
30-Mar-2026 | 160 | 160 | 149.05 | 150.12 | 1,53,326 | 5,27,36,59,167.23 | 1,47,33,043 |
01-Apr-2026 | 158 | 162.5 | 154.15 | 161.55 | 1,06,411 | 3,39,80,85,190.14 | 67,44,217 |
02-Apr-2026 | 157.48 | 165.4 | 156.5 | 164.82 | 1,50,184 | 3,95,69,82,976.19 | 96,29,871 |
06-Apr-2026 | 164.56 | 169.76 | 162.14 | 168.68 | 1,19,693 | 3,26,77,06,837.2 | 68,37,094 |
07-Apr-2026 | 167.3 | 169.84 | 166.01 | 166.61 | 49,509 | 1,48,18,67,722.7 | 22,99,049 |
08-Apr-2026 | 172 | 182 | 171.13 | 181.01 | 2,64,911 | 10,37,54,11,430.65 | 1,44,34,604 |
09-Apr-2026 | 182 | 189.49 | 180.19 | 186.66 | 2,47,969 | 11,40,12,49,576.74 | 1,06,35,021 |
10-Apr-2026 | 188.7 | 198.5 | 188.7 | 193.7 | 3,04,227 | 14,15,49,72,647.63 | 1,20,63,738 |
13-Apr-2026 | 188 | 198.85 | 187.05 | 194.71 | 2,08,349 | 8,77,03,36,589.98 | 94,82,349 |
15-Apr-2026 | 201.01 | 212.9 | 201.01 | 208.44 | 5,30,086 | 27,23,63,49,268.44 | 1,81,28,559 |
16-Apr-2026 | 212 | 214.36 | 201.5 | 202.99 | 2,71,296 | 11,91,58,38,840.55 | 1,38,55,201 |
17-Apr-2026 | 205 | 208.8 | 197 | 198.34 | 3,22,105 | 13,68,25,86,283.31 | 2,00,66,089 |
20-Apr-2026 | 201 | 205.55 | 193.52 | 196.11 | 4,49,982 | 15,95,82,62,318.17 | 2,02,17,551 |
21-Apr-2026 | 201 | 216.75 | 194 | 214.01 | 10,92,547 | 60,44,87,84,307.66 | 4,29,79,222 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
