Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 173.2 | 174.68 | 160.1 | 161.27 | 2,44,084 | 9,77,97,34,145.78 | 1,57,75,595 |
20-Jan-2026 | 161.99 | 164.3 | 156 | 156.98 | 1,56,491 | 5,10,57,82,022.46 | 81,41,983 |
21-Jan-2026 | 156.8 | 162.3 | 155.76 | 161.27 | 1,68,368 | 7,08,42,16,619.74 | 1,04,05,190 |
22-Jan-2026 | 164.5 | 166.87 | 163.52 | 166.23 | 1,17,748 | 4,60,11,87,910.61 | 82,25,749 |
23-Jan-2026 | 166.9 | 173.99 | 165.26 | 167.51 | 1,88,184 | 8,32,99,47,762.28 | 92,27,871 |
27-Jan-2026 | 168.9 | 171.81 | 161.8 | 168.91 | 1,32,290 | 5,11,72,57,316.57 | 63,74,323 |
28-Jan-2026 | 169.65 | 173.5 | 168.12 | 172.08 | 1,14,702 | 4,67,82,57,375.12 | 81,58,267 |
29-Jan-2026 | 172.8 | 176 | 169.68 | 173.28 | 1,36,166 | 5,62,46,44,180.6 | 76,22,056 |
30-Jan-2026 | 171 | 184.5 | 170.3 | 177.04 | 2,54,002 | 11,58,70,87,304.51 | 1,34,37,792 |
01-Feb-2026 | 177.9 | 184 | 152.52 | 168.1 | 4,41,063 | 14,39,54,74,625.82 | 2,11,47,163 |
02-Feb-2026 | 167 | 167.05 | 157 | 164.16 | 3,27,443 | 10,21,37,75,784.24 | 1,63,17,753 |
03-Feb-2026 | 173 | 175 | 168.72 | 172.93 | 2,96,640 | 7,65,53,53,904.31 | 1,17,07,525 |
04-Feb-2026 | 171 | 172.8 | 167.3 | 168.84 | 1,05,463 | 4,11,64,14,590.09 | 76,10,307 |
05-Feb-2026 | 168.01 | 171.35 | 165.5 | 170.09 | 95,623 | 3,22,12,01,576.21 | 66,28,606 |
06-Feb-2026 | 171 | 171.8 | 168.1 | 169.22 | 74,935 | 3,22,36,80,477.01 | 54,26,351 |
09-Feb-2026 | 170 | 170.43 | 164.55 | 166.18 | 2,59,869 | 6,02,19,52,770.65 | 1,60,91,611 |
10-Feb-2026 | 166.6 | 169.6 | 164.06 | 168.62 | 1,14,400 | 4,57,51,73,744.86 | 98,26,660 |
11-Feb-2026 | 170 | 179.28 | 169.26 | 172.02 | 3,63,419 | 15,90,86,29,621.52 | 1,79,97,609 |
12-Feb-2026 | 172.05 | 181.25 | 171.5 | 179.66 | 2,62,201 | 12,34,66,02,208.01 | 1,42,71,959 |
13-Feb-2026 | 180.1 | 184 | 170.5 | 172.92 | 2,38,157 | 10,93,56,45,348.46 | 1,56,08,694 |
16-Feb-2026 | 167 | 173.38 | 164.5 | 170.24 | 2,67,353 | 8,42,74,06,808.63 | 1,19,53,100 |
17-Feb-2026 | 170.1 | 170.75 | 166.1 | 167.31 | 80,007 | 3,19,13,17,203.85 | 64,76,637 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
