Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 160 | 161 | 155.81 | 157.02 | 1,09,194 | 3,34,71,00,337.09 | 78,16,211 |
05-Mar-2026 | 158.95 | 158.95 | 155.5 | 156.33 | 76,464 | 2,57,33,56,338.66 | 54,99,288 |
06-Mar-2026 | 156.3 | 159.4 | 152 | 152.97 | 78,494 | 2,65,61,63,289.91 | 56,04,202 |
09-Mar-2026 | 149 | 150.78 | 146 | 149.22 | 1,03,481 | 3,01,96,68,620.33 | 64,83,962 |
10-Mar-2026 | 152 | 159.39 | 151.3 | 157.09 | 1,22,565 | 3,71,20,40,872.14 | 57,92,668 |
11-Mar-2026 | 157.6 | 161.9 | 154.02 | 155.06 | 77,936 | 2,53,06,94,073.78 | 48,02,652 |
12-Mar-2026 | 153.89 | 159.58 | 151.2 | 158.23 | 75,453 | 2,55,63,61,734.11 | 61,05,305 |
13-Mar-2026 | 157.01 | 157.38 | 152.2 | 155.83 | 68,289 | 2,18,32,87,402.95 | 46,48,090 |
16-Mar-2026 | 155 | 159 | 153.81 | 158.08 | 70,032 | 2,31,62,19,990.83 | 38,28,375 |
17-Mar-2026 | 159.4 | 161.5 | 157.2 | 161.07 | 77,634 | 2,79,54,14,026.86 | 76,29,571 |
18-Mar-2026 | 161.2 | 163.73 | 160.7 | 163.35 | 65,715 | 2,99,54,09,265.86 | 55,81,789 |
19-Mar-2026 | 159.98 | 160.87 | 156.2 | 158.4 | 59,926 | 2,21,26,08,554.99 | 54,08,393 |
20-Mar-2026 | 159.25 | 162 | 157.16 | 161.46 | 58,062 | 1,95,31,73,739.83 | 37,64,335 |
23-Mar-2026 | 158.93 | 162.9 | 156.05 | 162.15 | 88,829 | 2,69,75,88,634.49 | 54,72,217 |
24-Mar-2026 | 165 | 165.7 | 159.76 | 161.32 | 80,441 | 2,65,54,49,139.48 | 53,29,752 |
25-Mar-2026 | 163 | 166.56 | 160.76 | 161.51 | 1,23,713 | 4,99,38,23,577.72 | 1,14,26,855 |
27-Mar-2026 | 161.05 | 163.95 | 160.5 | 162.28 | 77,061 | 3,35,83,71,348.03 | 1,05,13,540 |
30-Mar-2026 | 160 | 160 | 149.05 | 150.12 | 1,53,326 | 5,27,36,59,167.23 | 1,47,33,043 |
01-Apr-2026 | 158 | 162.5 | 154.15 | 161.55 | 1,06,411 | 3,39,80,85,190.14 | 67,44,217 |
02-Apr-2026 | 157.48 | 165.4 | 156.5 | 164.82 | 1,50,184 | 3,95,69,82,976.19 | 96,29,871 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
