Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 205.92 | 206.97 | 201.1 | 203.9 | 2,32,829 | 4,06,79,06,640.2 | 95,03,659 |
23-Jul-2026 | 203 | 204.86 | 200.7 | 202.5 | 77,046 | 2,24,26,21,501.42 | 53,96,310 |
24-Jul-2026 | 202.5 | 204.98 | 200.25 | 202.15 | 94,221 | 3,54,10,03,020.44 | 81,18,863 |
27-Jul-2026 | 203.1 | 203.99 | 198.5 | 199.38 | 1,28,774 | 5,15,26,92,151.76 | 1,18,70,351 |
28-Jul-2026 | 200.7 | 200.7 | 194.71 | 195.3 | 1,02,556 | 3,45,90,27,728.1 | 96,05,327 |
29-Jul-2026 | 196.3 | 196.64 | 192.5 | 193.71 | 1,75,256 | 6,20,07,96,254.07 | 1,67,69,132 |
30-Jul-2026 | 193.8 | 194.99 | 190.51 | 192.33 | 1,20,853 | 4,46,34,71,247.14 | 1,22,03,057 |
31-Jul-2026 | 193.3 | 198.85 | 193.2 | 194.37 | 1,23,745 | 4,11,64,82,928.76 | 78,81,698 |
03-Aug-2026 | 195.35 | 195.35 | 190.6 | 192.6 | 1,81,065 | 6,37,32,48,450.38 | 1,61,41,234 |
04-Aug-2026 | 193 | 196.99 | 191.01 | 191.33 | 1,56,526 | 5,59,24,92,350.42 | 1,42,12,901 |
05-Aug-2026 | 192.45 | 194.39 | 191.5 | 191.84 | 69,220 | 2,47,90,26,173.66 | 57,59,456 |
06-Aug-2026 | 192 | 193.06 | 188.11 | 189.04 | 98,216 | 3,07,36,02,879.37 | 83,06,491 |
07-Aug-2026 | 189.94 | 191.63 | 189.41 | 190.5 | 80,362 | 2,93,30,26,027.44 | 60,93,262 |
10-Aug-2026 | 191 | 194.3 | 188.81 | 193.34 | 93,749 | 3,83,40,39,522.09 | 80,14,195 |
11-Aug-2026 | 193 | 194.1 | 191.8 | 193.5 | 71,037 | 2,95,41,41,347.99 | 87,93,629 |
12-Aug-2026 | 193.7 | 198 | 192.4 | 197.28 | 1,03,180 | 4,95,65,98,445.95 | 1,17,90,972 |
13-Aug-2026 | 199 | 199.7 | 197.3 | 197.99 | 81,383 | 4,09,77,77,386.67 | 1,01,39,650 |
14-Aug-2026 | 198 | 198.25 | 194.6 | 196.17 | 54,327 | 2,25,57,61,364.87 | 62,38,536 |
17-Aug-2026 | 196.25 | 199.85 | 195.98 | 198.69 | 1,26,750 | 3,32,04,07,479.51 | 98,26,052 |
18-Aug-2026 | 198.11 | 198.25 | 190.86 | 193.81 | 1,79,565 | 11,05,25,74,417.15 | 2,87,54,687 |
19-Aug-2026 | 193.7 | 198.18 | 193.5 | 194.14 | 1,12,153 | 5,36,50,24,643.96 | 1,37,15,512 |
20-Aug-2026 | 195.24 | 202 | 193.71 | 200.72 | 1,74,116 | 9,82,58,65,171.04 | 2,86,60,281 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
