Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 185.71 | 189.56 | 183.6 | 188.5 | 1,67,917 | 5,12,31,41,688.1 | 1,24,41,992 |
21-May-2026 | 190.51 | 193.38 | 186.8 | 188.37 | 1,98,203 | 6,62,51,75,245.09 | 1,47,36,407 |
22-May-2026 | 189 | 189.99 | 186.69 | 187.79 | 91,736 | 2,74,26,93,073.98 | 53,60,012 |
25-May-2026 | 190 | 191.95 | 188.71 | 189.47 | 1,78,108 | 3,29,62,60,606.61 | 80,71,596 |
26-May-2026 | 189.47 | 193.68 | 187.72 | 188.77 | 1,41,778 | 4,54,10,10,016.7 | 1,01,96,018 |
27-May-2026 | 189 | 189.59 | 185.71 | 187.35 | 86,959 | 3,07,69,59,883.94 | 75,04,698 |
29-May-2026 | 188.31 | 190.31 | 184.21 | 184.89 | 1,33,863 | 4,16,65,25,530.84 | 99,57,814 |
01-Jun-2026 | 186 | 189.45 | 184 | 185.71 | 1,37,530 | 7,19,08,09,521.75 | 1,92,63,764 |
02-Jun-2026 | 185 | 191.5 | 184.6 | 190.81 | 2,08,845 | 7,40,49,94,508.68 | 2,03,35,740 |
03-Jun-2026 | 191.8 | 192.76 | 187.5 | 188.9 | 1,28,875 | 4,65,92,31,341.97 | 1,22,95,184 |
04-Jun-2026 | 187.12 | 192.5 | 187.1 | 190.16 | 1,89,443 | 4,32,22,25,814.44 | 92,46,276 |
05-Jun-2026 | 191.8 | 198.04 | 189.28 | 196.09 | 3,59,958 | 14,67,70,27,317.64 | 2,31,33,443 |
08-Jun-2026 | 194 | 197.41 | 188.77 | 189.86 | 1,55,447 | 5,19,87,89,103.89 | 1,15,11,001 |
09-Jun-2026 | 191.5 | 195.9 | 188.61 | 195.25 | 1,37,864 | 4,88,97,44,121.74 | 91,16,778 |
10-Jun-2026 | 195.25 | 196.64 | 190.66 | 191.6 | 1,29,546 | 3,40,54,58,862.12 | 72,77,509 |
11-Jun-2026 | 190 | 193.06 | 189.02 | 191.92 | 94,507 | 2,91,52,94,577.41 | 59,66,551 |
12-Jun-2026 | 193.51 | 201 | 192.15 | 198.97 | 2,11,948 | 9,60,10,93,692.14 | 2,46,97,592 |
15-Jun-2026 | 202.9 | 208 | 198.81 | 207.34 | 3,21,142 | 16,18,87,08,547.62 | 3,55,75,487 |
16-Jun-2026 | 208.49 | 208.49 | 197.4 | 199.68 | 2,64,910 | 14,79,95,17,649.19 | 3,04,89,056 |
17-Jun-2026 | 200.84 | 202.94 | 198.27 | 198.97 | 1,06,799 | 4,98,72,93,814.37 | 1,09,67,988 |
18-Jun-2026 | 199.95 | 203.15 | 198.05 | 200.54 | 1,39,893 | 5,99,17,84,595.67 | 1,33,78,140 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
