Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 202.1 | 206 | 201.35 | 205.29 | 1,15,087 | 5,51,14,69,695.32 | 1,17,39,788 |
02-Jul-2026 | 205.5 | 208.17 | 204.62 | 206.08 | 1,09,564 | 3,55,24,53,339.94 | 99,17,168 |
03-Jul-2026 | 206.99 | 207.7 | 204.88 | 206.5 | 81,874 | 2,31,26,03,817.69 | 48,24,464 |
06-Jul-2026 | 206.3 | 207.2 | 199.4 | 200.17 | 1,26,074 | 4,03,00,60,593.49 | 92,40,887 |
07-Jul-2026 | 200.3 | 201.59 | 192.57 | 193.08 | 1,27,177 | 3,96,02,30,253.07 | 94,76,580 |
08-Jul-2026 | 191.9 | 196.35 | 188.91 | 191.84 | 1,19,196 | 3,41,59,09,965.56 | 77,25,135 |
09-Jul-2026 | 193 | 198.9 | 192.79 | 198.44 | 1,33,594 | 4,39,45,93,765.42 | 1,06,42,865 |
10-Jul-2026 | 199 | 206.11 | 197.11 | 204.47 | 1,49,768 | 6,71,64,78,438.86 | 1,76,66,151 |
13-Jul-2026 | 202.19 | 209.73 | 201 | 208.18 | 1,83,019 | 7,46,20,41,606 | 1,42,70,356 |
14-Jul-2026 | 208.85 | 210.28 | 202 | 203.79 | 2,26,781 | 6,49,31,56,587.13 | 1,42,49,469 |
15-Jul-2026 | 205 | 219.62 | 201.67 | 216.33 | 6,28,489 | 32,64,96,42,067.82 | 3,25,23,807 |
16-Jul-2026 | 219.69 | 220.98 | 204.55 | 205.64 | 3,93,718 | 15,74,94,48,397.92 | 2,80,02,187 |
17-Jul-2026 | 206.4 | 213.64 | 204.84 | 208.3 | 2,67,241 | 10,42,47,38,757.45 | 1,92,38,534 |
20-Jul-2026 | 208.28 | 208.45 | 202.5 | 203.43 | 2,05,031 | 5,67,09,39,062.94 | 1,18,76,237 |
21-Jul-2026 | 204 | 206.99 | 202.24 | 206.36 | 1,37,078 | 4,45,84,55,937 | 89,03,184 |
22-Jul-2026 | 205.92 | 206.97 | 201.1 | 203.9 | 2,32,829 | 4,06,79,06,640.2 | 95,03,659 |
23-Jul-2026 | 203 | 204.86 | 200.7 | 202.5 | 77,046 | 2,24,26,21,501.42 | 53,96,310 |
24-Jul-2026 | 202.5 | 204.98 | 200.25 | 202.15 | 94,221 | 3,54,10,03,020.44 | 81,18,863 |
27-Jul-2026 | 203.1 | 203.99 | 198.5 | 199.38 | 1,28,774 | 5,15,26,92,151.76 | 1,18,70,351 |
28-Jul-2026 | 200.7 | 200.7 | 194.71 | 195.3 | 1,02,556 | 3,45,90,27,728.1 | 96,05,327 |
29-Jul-2026 | 196.3 | 196.64 | 192.5 | 193.71 | 1,75,256 | 6,20,07,96,254.07 | 1,67,69,132 |
30-Jul-2026 | 193.8 | 194.99 | 190.51 | 192.33 | 1,20,853 | 4,46,34,71,247.14 | 1,22,03,057 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
