Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 195.25 | 196.64 | 190.66 | 191.6 | 1,29,546 | 3,40,54,58,862.12 | 72,77,509 |
11-Jun-2026 | 190 | 193.06 | 189.02 | 191.92 | 94,507 | 2,91,52,94,577.41 | 59,66,551 |
12-Jun-2026 | 193.51 | 201 | 192.15 | 198.97 | 2,11,948 | 9,60,10,93,692.14 | 2,46,97,592 |
15-Jun-2026 | 202.9 | 208 | 198.81 | 207.34 | 3,21,142 | 16,18,87,08,547.62 | 3,55,75,487 |
16-Jun-2026 | 208.49 | 208.49 | 197.4 | 199.68 | 2,64,910 | 14,79,95,17,649.19 | 3,04,89,056 |
17-Jun-2026 | 200.84 | 202.94 | 198.27 | 198.97 | 1,06,799 | 4,98,72,93,814.37 | 1,09,67,988 |
18-Jun-2026 | 199.95 | 203.15 | 198.05 | 200.54 | 1,39,893 | 5,99,17,84,595.67 | 1,33,78,140 |
19-Jun-2026 | 201.1 | 202.84 | 197.65 | 199.87 | 1,70,886 | 18,46,25,54,796.01 | 5,87,97,201 |
22-Jun-2026 | 200.59 | 200.95 | 196.26 | 197.63 | 1,27,764 | 4,33,45,07,509.19 | 92,90,212 |
23-Jun-2026 | 198 | 198.45 | 192.1 | 194.51 | 1,27,925 | 5,42,39,82,556.24 | 1,34,15,108 |
24-Jun-2026 | 194.49 | 200.8 | 194.4 | 199.69 | 1,81,361 | 6,93,34,11,341.26 | 1,59,29,138 |
25-Jun-2026 | 199.7 | 202 | 197.81 | 199.79 | 1,36,083 | 4,78,67,28,676.83 | 1,28,19,354 |
29-Jun-2026 | 199 | 205.24 | 194.51 | 202.92 | 1,98,656 | 7,97,32,60,690.12 | 2,01,99,996 |
30-Jun-2026 | 202.93 | 207.01 | 200.82 | 202.07 | 1,95,400 | 10,35,62,03,948.19 | 2,72,09,856 |
01-Jul-2026 | 202.1 | 206 | 201.35 | 205.29 | 1,15,087 | 5,51,14,69,695.32 | 1,17,39,788 |
02-Jul-2026 | 205.5 | 208.17 | 204.62 | 206.08 | 1,09,564 | 3,55,24,53,339.94 | 99,17,168 |
03-Jul-2026 | 206.99 | 207.7 | 204.88 | 206.5 | 81,874 | 2,31,26,03,817.69 | 48,24,464 |
06-Jul-2026 | 206.3 | 207.2 | 199.4 | 200.17 | 1,26,074 | 4,03,00,60,593.49 | 92,40,887 |
07-Jul-2026 | 200.3 | 201.59 | 192.57 | 193.08 | 1,27,177 | 3,96,02,30,253.07 | 94,76,580 |
08-Jul-2026 | 191.9 | 196.35 | 188.91 | 191.84 | 1,19,196 | 3,41,59,09,965.56 | 77,25,135 |
09-Jul-2026 | 193 | 198.9 | 192.79 | 198.44 | 1,33,594 | 4,39,45,93,765.42 | 1,06,42,865 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
