Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 192 | 192.23 | 189.2 | 190.59 | 82,076 | 3,04,13,28,650.6 | 76,44,471 |
22-Sep-2026 | 190.1 | 190.5 | 188.1 | 189.18 | 96,700 | 2,71,31,75,961.22 | 81,02,314 |
23-Sep-2026 | 189.18 | 190.44 | 188 | 188.63 | 68,822 | 2,43,47,34,935.83 | 64,32,188 |
24-Sep-2026 | 188.88 | 189.87 | 184.25 | 186.55 | 1,34,247 | 3,76,55,04,732.32 | 99,20,237 |
25-Sep-2026 | 186.55 | 189.4 | 185 | 187.06 | 1,27,467 | 2,63,06,91,802.88 | 78,07,091 |
28-Sep-2026 | 186.75 | 186.79 | 182.4 | 183.39 | 98,409 | 2,98,83,55,036.17 | 96,29,652 |
29-Sep-2026 | 183.39 | 185.39 | 179.35 | 183.52 | 1,46,956 | 4,83,65,04,761.91 | 1,34,55,212 |
30-Sep-2026 | 184.1 | 187.65 | 183.08 | 183.91 | 1,29,898 | 4,54,25,36,150.06 | 1,33,10,293 |
01-Oct-2026 | 183.5 | 185.36 | 178.01 | 180.11 | 1,41,738 | 3,26,77,14,303.22 | 94,19,186 |
05-Oct-2026 | 181.34 | 187.94 | 180.16 | 187.05 | 1,91,019 | 7,00,80,23,359.47 | 2,24,86,875 |
06-Oct-2026 | 188 | 194.5 | 187.57 | 193.19 | 2,06,004 | 7,97,07,26,778.65 | 2,36,17,089 |
07-Oct-2026 | 192.8 | 198.27 | 189.45 | 197.75 | 2,57,047 | 8,29,59,67,558 | 2,47,13,788 |
08-Oct-2026 | 197.37 | 198.52 | 189.74 | 192.6 | 1,39,872 | 4,11,28,79,023.38 | 1,12,64,528 |
09-Oct-2026 | 193.2 | 193.51 | 189.5 | 192.39 | 1,05,302 | 2,61,24,37,617.59 | 66,29,856 |
12-Oct-2026 | 194.12 | 195.16 | 190.79 | 192.61 | 1,95,388 | 3,71,33,14,135.43 | 96,51,789 |
13-Oct-2026 | 193.64 | 195.8 | 192.25 | 193.81 | 88,222 | 3,10,22,34,870.75 | 85,56,150 |
14-Oct-2026 | 194 | 197.49 | 190.66 | 192.52 | 2,78,942 | 10,22,19,63,396.61 | 1,89,64,768 |
15-Oct-2026 | 192.6 | 200.8 | 190.8 | 197.98 | 3,52,902 | 11,03,09,65,049.24 | 2,65,27,832 |
16-Oct-2026 | 200 | 204 | 195.52 | 200.85 | 2,31,460 | 10,37,72,65,683.64 | 2,42,93,257 |
19-Oct-2026 | 200.85 | 202.95 | 197.61 | 198.08 | 1,55,319 | 4,19,41,52,001.46 | 1,10,58,135 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
