Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 193 | 193.99 | 189.01 | 189.41 | 1,23,770 | 4,84,57,44,439.69 | 1,48,59,112 |
02-Sep-2026 | 190 | 190.23 | 185.35 | 189.88 | 1,28,571 | 3,96,42,09,774.4 | 96,90,095 |
03-Sep-2026 | 190.26 | 191.28 | 188.6 | 190.24 | 1,22,369 | 3,43,94,31,999.76 | 90,56,618 |
04-Sep-2026 | 193 | 195.68 | 191.85 | 194 | 2,08,015 | 8,67,43,12,538.27 | 2,17,09,004 |
07-Sep-2026 | 194.75 | 196.6 | 191.01 | 194.73 | 1,44,046 | 4,16,87,86,576.14 | 1,09,95,561 |
08-Sep-2026 | 194.78 | 195.58 | 193 | 195.24 | 1,48,238 | 3,63,65,04,005.09 | 1,10,76,145 |
09-Sep-2026 | 195 | 195.5 | 192.18 | 194.63 | 1,16,432 | 4,03,38,44,066.75 | 1,25,37,421 |
10-Sep-2026 | 193.99 | 197.8 | 193.45 | 195.84 | 86,257 | 3,20,16,12,198.18 | 90,76,165 |
11-Sep-2026 | 194.7 | 200.91 | 192.6 | 200.24 | 2,05,159 | 6,15,47,97,902.69 | 1,37,35,026 |
15-Sep-2026 | 200.2 | 203.7 | 196.4 | 197.59 | 2,72,504 | 6,08,79,79,874.39 | 1,43,27,049 |
16-Sep-2026 | 194 | 194.56 | 188.4 | 189.76 | 2,23,196 | 28,29,43,93,436.82 | 11,29,65,719 |
17-Sep-2026 | 190.7 | 193.7 | 186.7 | 187.44 | 1,40,085 | 4,48,12,72,345.81 | 1,21,59,184 |
18-Sep-2026 | 189 | 195.5 | 185.7 | 191.76 | 2,80,736 | 13,93,91,44,333.92 | 4,72,57,322 |
21-Sep-2026 | 192 | 192.23 | 189.2 | 190.59 | 82,076 | 3,04,13,28,650.6 | 76,44,471 |
22-Sep-2026 | 190.1 | 190.5 | 188.1 | 189.18 | 96,700 | 2,71,31,75,961.22 | 81,02,314 |
23-Sep-2026 | 189.18 | 190.44 | 188 | 188.63 | 68,822 | 2,43,47,34,935.83 | 64,32,188 |
24-Sep-2026 | 188.88 | 189.87 | 184.25 | 186.55 | 1,34,247 | 3,76,55,04,732.32 | 99,20,237 |
25-Sep-2026 | 186.55 | 189.4 | 185 | 187.06 | 1,27,467 | 2,63,06,91,802.88 | 78,07,091 |
28-Sep-2026 | 186.75 | 186.79 | 182.4 | 183.39 | 98,409 | 2,98,83,55,036.17 | 96,29,652 |
29-Sep-2026 | 183.39 | 185.39 | 179.35 | 183.52 | 1,46,956 | 4,83,65,04,761.91 | 1,34,55,212 |
30-Sep-2026 | 184.1 | 187.65 | 183.08 | 183.91 | 1,29,898 | 4,54,25,36,150.06 | 1,33,10,293 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
