Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 188 | 198.85 | 187.05 | 194.71 | 2,08,349 | 8,77,03,36,589.98 | 94,82,349 |
15-Apr-2026 | 201.01 | 212.9 | 201.01 | 208.44 | 5,30,086 | 27,23,63,49,268.44 | 1,81,28,559 |
16-Apr-2026 | 212 | 214.36 | 201.5 | 202.99 | 2,71,296 | 11,91,58,38,840.55 | 1,38,55,201 |
17-Apr-2026 | 205 | 208.8 | 197 | 198.34 | 3,22,105 | 13,68,25,86,283.31 | 2,00,66,089 |
20-Apr-2026 | 201 | 205.55 | 193.52 | 196.11 | 4,49,982 | 15,95,82,62,318.17 | 2,02,17,551 |
21-Apr-2026 | 201 | 216.75 | 194 | 214.01 | 10,92,547 | 60,44,87,84,307.66 | 4,29,79,222 |
22-Apr-2026 | 214.82 | 222.88 | 212.4 | 217.9 | 5,06,050 | 26,63,35,57,149.4 | 1,55,72,837 |
23-Apr-2026 | 217.7 | 222.8 | 214.7 | 217.73 | 3,15,785 | 15,32,19,36,207.69 | 1,30,50,852 |
24-Apr-2026 | 218 | 223.7 | 214.6 | 218.02 | 2,67,340 | 13,57,66,32,206.51 | 1,17,19,910 |
27-Apr-2026 | 220 | 222.75 | 204 | 214.69 | 1,35,680 | 7,36,99,86,066.65 | 80,23,686 |
28-Apr-2026 | 215.61 | 221.4 | 215.61 | 219.85 | 1,33,191 | 6,43,84,70,308.4 | 81,41,979 |
29-Apr-2026 | 222.5 | 227.2 | 212 | 213.47 | 2,15,316 | 9,61,46,97,268.7 | 1,30,43,729 |
30-Apr-2026 | 213.2 | 216 | 210.62 | 214.99 | 1,46,576 | 5,13,91,49,948.14 | 57,19,151 |
04-May-2026 | 217.1 | 222.8 | 215.53 | 220.05 | 1,26,125 | 5,76,84,74,282.33 | 83,52,946 |
05-May-2026 | 220.05 | 223.7 | 219 | 221.56 | 96,665 | 4,00,01,77,423.19 | 60,08,781 |
06-May-2026 | 223.8 | 224.4 | 209 | 210.82 | 2,24,276 | 7,62,73,89,729.72 | 1,46,00,520 |
07-May-2026 | 212 | 213.36 | 203.31 | 208.03 | 2,26,990 | 7,22,58,26,445.33 | 1,10,74,982 |
08-May-2026 | 208.1 | 210.2 | 204 | 204.59 | 1,04,983 | 3,49,47,26,662.08 | 68,20,809 |
11-May-2026 | 201.97 | 201.97 | 192.3 | 193.52 | 2,13,733 | 7,43,56,63,619.89 | 1,68,00,732 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
