Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 193.7 | 198 | 192.4 | 197.28 | 1,03,180 | 4,95,65,98,445.95 | 1,17,90,972 |
13-Aug-2026 | 199 | 199.7 | 197.3 | 197.99 | 81,383 | 4,09,77,77,386.67 | 1,01,39,650 |
14-Aug-2026 | 198 | 198.25 | 194.6 | 196.17 | 54,327 | 2,25,57,61,364.87 | 62,38,536 |
17-Aug-2026 | 196.25 | 199.85 | 195.98 | 198.69 | 1,26,750 | 3,32,04,07,479.51 | 98,26,052 |
18-Aug-2026 | 198.11 | 198.25 | 190.86 | 193.81 | 1,79,565 | 11,05,25,74,417.15 | 2,87,54,687 |
19-Aug-2026 | 193.7 | 198.18 | 193.5 | 194.14 | 1,12,153 | 5,36,50,24,643.96 | 1,37,15,512 |
20-Aug-2026 | 195.24 | 202 | 193.71 | 200.72 | 1,74,116 | 9,82,58,65,171.04 | 2,86,60,281 |
21-Aug-2026 | 201 | 201.64 | 195 | 197.01 | 1,69,724 | 5,80,20,98,937.04 | 1,45,52,296 |
24-Aug-2026 | 197.16 | 200.55 | 194.55 | 196.47 | 1,02,776 | 4,20,84,78,352.54 | 1,07,91,379 |
25-Aug-2026 | 196.4 | 205.21 | 196.11 | 203.01 | 2,19,946 | 10,78,57,76,119.52 | 2,13,66,210 |
26-Aug-2026 | 199.98 | 199.98 | 195.1 | 196.24 | 2,16,697 | 38,28,62,60,632.7 | 13,83,44,378 |
27-Aug-2026 | 195.9 | 198.77 | 195.6 | 196.84 | 1,50,225 | 4,51,82,78,515.42 | 99,75,460 |
28-Aug-2026 | 196.5 | 196.75 | 189.7 | 191.46 | 3,19,137 | 10,23,06,39,015.65 | 3,23,87,926 |
31-Aug-2026 | 192 | 195 | 190.03 | 192.06 | 4,62,953 | 45,25,71,65,859.76 | 15,63,91,350 |
01-Sep-2026 | 193 | 193.99 | 189.01 | 189.41 | 1,23,770 | 4,84,57,44,439.69 | 1,48,59,112 |
02-Sep-2026 | 190 | 190.23 | 185.35 | 189.88 | 1,28,571 | 3,96,42,09,774.4 | 96,90,095 |
03-Sep-2026 | 190.26 | 191.28 | 188.6 | 190.24 | 1,22,369 | 3,43,94,31,999.76 | 90,56,618 |
04-Sep-2026 | 193 | 195.68 | 191.85 | 194 | 2,08,015 | 8,67,43,12,538.27 | 2,17,09,004 |
07-Sep-2026 | 194.75 | 196.6 | 191.01 | 194.73 | 1,44,046 | 4,16,87,86,576.14 | 1,09,95,561 |
08-Sep-2026 | 194.78 | 195.58 | 193 | 195.24 | 1,48,238 | 3,63,65,04,005.09 | 1,10,76,145 |
09-Sep-2026 | 195 | 195.5 | 192.18 | 194.63 | 1,16,432 | 4,03,38,44,066.75 | 1,25,37,421 |
10-Sep-2026 | 193.99 | 197.8 | 193.45 | 195.84 | 86,257 | 3,20,16,12,198.18 | 90,76,165 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
