Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 155 | 156.98 | 152.62 | 155.53 | 89,139 | 2,52,36,30,727.84 | 41,67,477 |
06-Jan-2026 | 157 | 159.7 | 154.56 | 155.31 | 1,43,475 | 3,43,98,01,955.13 | 67,83,875 |
07-Jan-2026 | 155.16 | 165.15 | 154.5 | 162.05 | 3,01,895 | 14,39,71,66,501.41 | 1,44,76,222 |
08-Jan-2026 | 162.05 | 167.2 | 159 | 160.51 | 2,29,206 | 10,15,05,65,946.18 | 97,95,620 |
09-Jan-2026 | 160.7 | 163.7 | 156.65 | 158.97 | 1,05,027 | 4,20,77,25,919.6 | 56,78,729 |
12-Jan-2026 | 160 | 163.5 | 158.32 | 162.8 | 1,28,891 | 4,99,42,82,336.12 | 68,51,964 |
13-Jan-2026 | 164 | 165.9 | 160.9 | 162.69 | 1,10,809 | 4,10,97,73,894.31 | 60,33,253 |
14-Jan-2026 | 163.5 | 169.4 | 157.7 | 164.34 | 3,84,317 | 18,45,99,29,445.27 | 1,69,82,995 |
16-Jan-2026 | 167 | 179.78 | 166.65 | 173.23 | 6,10,042 | 33,27,04,55,830.74 | 2,65,16,665 |
19-Jan-2026 | 173.2 | 174.68 | 160.1 | 161.27 | 2,44,084 | 9,77,97,34,145.78 | 1,57,75,595 |
20-Jan-2026 | 161.99 | 164.3 | 156 | 156.98 | 1,56,491 | 5,10,57,82,022.46 | 81,41,983 |
21-Jan-2026 | 156.8 | 162.3 | 155.76 | 161.27 | 1,68,368 | 7,08,42,16,619.74 | 1,04,05,190 |
22-Jan-2026 | 164.5 | 166.87 | 163.52 | 166.23 | 1,17,748 | 4,60,11,87,910.61 | 82,25,749 |
23-Jan-2026 | 166.9 | 173.99 | 165.26 | 167.51 | 1,88,184 | 8,32,99,47,762.28 | 92,27,871 |
27-Jan-2026 | 168.9 | 171.81 | 161.8 | 168.91 | 1,32,290 | 5,11,72,57,316.57 | 63,74,323 |
28-Jan-2026 | 169.65 | 173.5 | 168.12 | 172.08 | 1,14,702 | 4,67,82,57,375.12 | 81,58,267 |
29-Jan-2026 | 172.8 | 176 | 169.68 | 173.28 | 1,36,166 | 5,62,46,44,180.6 | 76,22,056 |
30-Jan-2026 | 171 | 184.5 | 170.3 | 177.04 | 2,54,002 | 11,58,70,87,304.51 | 1,34,37,792 |
01-Feb-2026 | 177.9 | 184 | 152.52 | 168.1 | 4,41,063 | 14,39,54,74,625.82 | 2,11,47,163 |
According to brokerages, about 149.20 Million shares or about 2% of the company’s outstanding are available for trade with the end of shareholder lock-in.
According to brokerages, about 14.92 Crore or 2% of the company’s outstanding equity will become eligible for trading once the lock-in period ends.
The business posted a net profit of ₹471.30 Crore. This is higher by 12% against ₹420.10 Crore in the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
