Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,837.3 | 2,837.3 | 2,570 | 2,601 | 19 | 1,08,329 | 40 |
30-Dec-2025 | 2,471 | 2,729.95 | 2,470.95 | 2,690 | 4 | 10,361 | 4 |
02-Jan-2026 | 2,570 | 2,570 | 2,555.5 | 2,555.5 | 2 | 5,125 | 2 |
05-Jan-2026 | 2,555.5 | 2,555.5 | 2,555.5 | 2,555.5 | 1 | 2,555 | 1 |
07-Jan-2026 | 2,649.5 | 2,649.5 | 2,555.5 | 2,649.5 | 3 | 15,521 | 6 |
12-Jan-2026 | 2,518 | 2,649.5 | 2,518 | 2,649 | 4 | 17,888 | 7 |
14-Jan-2026 | 2,649 | 2,779 | 2,649 | 2,779 | 2 | 5,428 | 2 |
16-Jan-2026 | 2,779 | 2,916.95 | 2,705 | 2,705 | 4 | 21,925 | 8 |
19-Jan-2026 | 2,569.75 | 2,569.75 | 2,569.75 | 2,569.75 | 1 | 2,569 | 1 |
20-Jan-2026 | 2,441.5 | 2,441.5 | 2,441.5 | 2,441.5 | 1 | 2,441 | 1 |
22-Jan-2026 | 2,319.45 | 2,319.45 | 2,319.45 | 2,319.45 | 1 | 2,319 | 1 |
27-Jan-2026 | 2,203.5 | 2,203.5 | 2,203.5 | 2,203.5 | 1 | 2,203 | 1 |
28-Jan-2026 | 2,313.65 | 2,313.65 | 2,313.65 | 2,313.65 | 1 | 2,313 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
