Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 1,910 | 1,910 | 1,910 | 1,910 | 2 | 9,550 | 5 |
08-OCT-2024 | 1,815 | 1,925 | 1,815 | 1,925 | 6 | 35,915 | 19 |
11-OCT-2024 | 1,829.05 | 2,019 | 1,829.05 | 2,019 | 5 | 24,999 | 13 |
14-OCT-2024 | 2,019 | 2,019 | 2,019 | 2,019 | 1 | 4,038 | 2 |
15-OCT-2024 | 1,919.05 | 1,920 | 1,919 | 1,919.5 | 3 | 7,677 | 4 |
18-OCT-2024 | 1,859 | 1,859 | 1,859 | 1,859 | 1 | 9,295 | 5 |
21-OCT-2024 | 1,859 | 1,859 | 1,859 | 1,859 | 1 | 1,859 | 1 |
22-OCT-2024 | 1,800 | 1,800 | 1,800 | 1,800 | 1 | 3,600 | 2 |
23-OCT-2024 | 1,890 | 1,890 | 1,890 | 1,890 | 2 | 9,450 | 5 |
24-OCT-2024 | 1,890 | 1,890 | 1,800 | 1,815 | 2 | 21,780 | 12 |
25-OCT-2024 | 1,800 | 1,800 | 1,800 | 1,800 | 1 | 1,800 | 1 |
29-OCT-2024 | 1,764 | 1,764 | 1,764 | 1,764 | 1 | 8,820 | 5 |
30-OCT-2024 | 1,790 | 1,790 | 1,790 | 1,790 | 1 | 8,950 | 5 |
04-NOV-2024 | 1,790 | 1,790 | 1,790 | 1,790 | 1 | 12,530 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice