Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,323 | 2,323 | 2,323 | 2,323 | 1 | 18,584 | 8 |
09-Dec-2025 | 2,424 | 2,424 | 2,424 | 2,424 | 1 | 2,424 | 1 |
10-Dec-2025 | 2,323 | 2,545.2 | 2,323 | 2,484.6 | 6 | 21,715 | 9 |
11-Dec-2025 | 2,515.6 | 2,515.6 | 2,500 | 2,500 | 2 | 12,562 | 5 |
15-Dec-2025 | 2,625 | 2,625 | 2,400 | 2,400 | 4 | 9,925 | 4 |
16-Dec-2025 | 2,280 | 2,300 | 2,280 | 2,300 | 2 | 6,880 | 3 |
17-Dec-2025 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 1 |
19-Dec-2025 | 2,424 | 2,424 | 2,281 | 2,424 | 5 | 30,225 | 13 |
22-Dec-2025 | 2,424 | 2,545.2 | 2,424 | 2,545.2 | 2 | 7,393 | 3 |
24-Dec-2025 | 2,596.15 | 2,596.15 | 2,417.95 | 2,596.15 | 4 | 14,864 | 6 |
26-Dec-2025 | 2,672.45 | 2,702.2 | 2,466.35 | 2,702.2 | 4 | 15,446 | 6 |
29-Dec-2025 | 2,837.3 | 2,837.3 | 2,570 | 2,601 | 19 | 1,08,329 | 40 |
30-Dec-2025 | 2,471 | 2,729.95 | 2,470.95 | 2,690 | 4 | 10,361 | 4 |
02-Jan-2026 | 2,570 | 2,570 | 2,555.5 | 2,555.5 | 2 | 5,125 | 2 |
05-Jan-2026 | 2,555.5 | 2,555.5 | 2,555.5 | 2,555.5 | 1 | 2,555 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
