Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 1 | 1,895 | 1 |
10-Jun-2026 | 1,894.9 | 1,894.9 | 1,894.9 | 1,894.9 | 1 | 1,894 | 1 |
11-Jun-2026 | 1,894 | 1,894 | 1,800.2 | 1,800.2 | 8 | 25,586 | 14 |
12-Jun-2026 | 1,800.05 | 1,800.05 | 1,711 | 1,800 | 7 | 19,089 | 11 |
16-Jun-2026 | 1,800 | 1,800 | 1,800 | 1,800 | 2 | 3,600 | 2 |
17-Jun-2026 | 1,711 | 1,711 | 1,710 | 1,710 | 16 | 85,501 | 50 |
18-Jun-2026 | 1,710 | 1,710 | 1,700 | 1,700 | 5 | 37,490 | 22 |
19-Jun-2026 | 1,700 | 1,700 | 1,700 | 1,700 | 2 | 11,900 | 7 |
22-Jun-2026 | 1,784 | 1,784 | 1,700 | 1,700 | 3 | 5,192 | 3 |
23-Jun-2026 | 1,615.6 | 1,720 | 1,615.6 | 1,720 | 5 | 24,972 | 15 |
25-Jun-2026 | 1,634 | 1,634 | 1,634 | 1,634 | 1 | 1,634 | 1 |
29-Jun-2026 | 1,715.5 | 1,715.5 | 1,671 | 1,671 | 3 | 6,817 | 4 |
30-Jun-2026 | 1,662 | 1,662 | 1,662 | 1,662 | 1 | 1,662 | 1 |
01-Jul-2026 | 1,588 | 1,662 | 1,580 | 1,662 | 9 | 17,581 | 11 |
02-Jul-2026 | 1,579 | 1,662 | 1,579 | 1,662 | 3 | 4,903 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
