Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2,050 | 2,050 | 2,050 | 2,050 | 1 | 2,050 | 1 |
15-May-2026 | 1,947.5 | 1,947.5 | 1,947.5 | 1,947.5 | 1 | 1,947 | 1 |
18-May-2026 | 1,860 | 1,860 | 1,860 | 1,860 | 1 | 9,300 | 5 |
19-May-2026 | 1,950 | 1,950 | 1,950 | 1,950 | 1 | 1,950 | 1 |
20-May-2026 | 1,955.05 | 1,955.05 | 1,853 | 1,945 | 4 | 17,468 | 9 |
25-May-2026 | 2,040 | 2,040 | 2,040 | 2,040 | 1 | 4,080 | 2 |
27-May-2026 | 1,945 | 1,945 | 1,938 | 1,938 | 4 | 17,449 | 9 |
29-May-2026 | 1,841.1 | 2,030 | 1,841.1 | 1,990 | 10 | 40,877 | 22 |
01-Jun-2026 | 1,891 | 1,891 | 1,890.55 | 1,891 | 4 | 22,691 | 12 |
02-Jun-2026 | 1,891 | 1,891 | 1,805 | 1,805 | 5 | 45,555 | 25 |
09-Jun-2026 | 1,895.25 | 1,895.25 | 1,895.25 | 1,895.25 | 1 | 1,895 | 1 |
10-Jun-2026 | 1,894.9 | 1,894.9 | 1,894.9 | 1,894.9 | 1 | 1,894 | 1 |
11-Jun-2026 | 1,894 | 1,894 | 1,800.2 | 1,800.2 | 8 | 25,586 | 14 |
12-Jun-2026 | 1,800.05 | 1,800.05 | 1,711 | 1,800 | 7 | 19,089 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
