BIOFILCHEM Historical Share Price Data

Biofil Chemicals & Pharmaceuticals Ltd Share Price

BIOFILCHEM

NSE

CMP as on 31-May-23 3:29
₹ 44

icon -0.75 | -1.66%

Open
₹ 45
Turnover(lac)
₹ 11
Prev. Close
₹ 45.15
Day's Vol (shares)
₹ 25,781
Day's Vol (shares)
₹ 43.50         ₹ 45.25

BSE

CMP as on 31-May-23 3:26
₹ 45

icon -0.24 | -0.53%

Open
₹ 44
Turnover(lac)
₹ 1
Prev. Close
₹ 45.04
Day's Vol (shares)
₹ 715
Day's Vol (shares)
₹ 43.96         ₹ 45.05

FUTURE


Biofil Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202345.9545.954445.053841149937.85166041.95-0.90
03-May-202345.0545.944.7545.8212696824.75103011.150.75
04-May-202345.845.8544.0544.35321327412.1226581.80-1.50
05-May-202344.3545.74444.2264349970.846961.70-0.15
08-May-202344.84544.144.9208305750.843600.900.10
09-May-20234545.3544.444.7181226510.334520.95-0.30
10-May-202344.946.144.144.537269233768362.00-0.40
11-May-202344.345.144.244.25215417346.5565090.90-0.05
12-May-202344.245.654444.6229467227.2550561.650.40
15-May-2023464643.243.9232397249.951142.80-2.10
16-May-202344.444.4543.543.85228230256.834910.95-0.55
17-May-202344.0544.5543.243.6223425654.553761.35-0.45
18-May-2023444443.443.6122168017.1526580.60-0.40
19-May-202343.654443.343.95145232063.937770.700.30
22-May-202343.943.942.643.05282359712.6554641.30-0.85
23-May-202342.8543.642.5542.75272579564.75102781.05-0.10
24-May-202342.5544.341.343.2358955180.65126883.000.65
25-May-202343.544.242.943.25274568402.993851.30-0.25
26-May-202345454343.65183424073.554032.00-1.35
29-May-202344.2544.254343.55185338646.844691.25-0.70
30-May-202343.5546.7543.0545.1510154806825568763.701.60
31-May-202345.245.2543.544.64081145278.15171491.75-0.60