Biofil Chemicals Pharmaceuticals Ltd(Biofil Chemicals) Corporate Action

Biofil Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	45.95	45.95	44	45.05	384	1149937.85	16604	1.95	-0.90
03-May-2023	45.05	45.9	44.75	45.8	212	696824.75	10301	1.15	0.75
04-May-2023	45.8	45.85	44.05	44.3	532	1327412.1	22658	1.80	-1.50
05-May-2023	44.35	45.7	44	44.2	264	349970.8	4696	1.70	-0.15
08-May-2023	44.8	45	44.1	44.9	208	305750.8	4360	0.90	0.10
09-May-2023	45	45.35	44.4	44.7	181	226510.3	3452	0.95	-0.30
10-May-2023	44.9	46.1	44.1	44.5	372	692337	6836	2.00	-0.40
11-May-2023	44.3	45.1	44.2	44.25	215	417346.55	6509	0.90	-0.05
12-May-2023	44.2	45.65	44	44.6	229	467227.25	5056	1.65	0.40
15-May-2023	46	46	43.2	43.9	232	397249.9	5114	2.80	-2.10
16-May-2023	44.4	44.45	43.5	43.85	228	230256.8	3491	0.95	-0.55
17-May-2023	44.05	44.55	43.2	43.6	223	425654.5	5376	1.35	-0.45
18-May-2023	44	44	43.4	43.6	122	168017.15	2658	0.60	-0.40
19-May-2023	43.65	44	43.3	43.95	145	232063.9	3777	0.70	0.30
22-May-2023	43.9	43.9	42.6	43.05	282	359712.65	5464	1.30	-0.85
23-May-2023	42.85	43.6	42.55	42.75	272	579564.75	10278	1.05	-0.10
24-May-2023	42.55	44.3	41.3	43.2	358	955180.65	12688	3.00	0.65
25-May-2023	43.5	44.2	42.9	43.25	274	568402.9	9385	1.30	-0.25
26-May-2023	45	45	43	43.65	183	424073.5	5403	2.00	-1.35
29-May-2023	44.25	44.25	43	43.55	185	338646.8	4469	1.25	-0.70
30-May-2023	43.55	46.75	43.05	45.15	1015	4806825	56876	3.70	1.60
31-May-2023	45.2	45.25	43.5	44.6	408	1145278.15	17149	1.75	-0.60

BIOFILCHEM Historical Share Price Data