BIOFILCHEM Historical Share Price Data

Biofil Chemicals & Pharmaceuticals Ltd Share Price

BIOFILCHEM

CMP as on 23-Feb-24 12:00
₹ 70

icon -1.05 | -1.48%

Open
₹ 72
Turnover(lac)
₹ 27
Prev. Close
₹ 71.15
Day's Vol (shares)
₹ 38,391
Day's Vol (shares)
₹ 69.40         ₹ 71.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Biofil Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-202456.266.355.866.3689078862106.850390910.5010.10
29-Jan-2024727569.0572.2519821176219372.858892525.950.25
30-Jan-202473.174.257070.55344426151179.12264574.25-2.55
31-Jan-202470.67266.1567.25262715811889.351374195.85-3.35
01-Feb-202468.97968.972.75675273774203.3535491010.103.85
02-Feb-202473.7575.9570.3571.55241719362310.61510855.60-2.20
05-Feb-202471.972.16868.85178410929313.41035484.10-3.05
06-Feb-202469.270.1566.768.358954952002.3442083.45-0.85
07-Feb-202468.35746771.8164714531625.451046487.003.45
08-Feb-202472.6572.6567.668.6513455192069.05443155.05-4.00
09-Feb-202470.470.566.567.858814493515.95312304.00-2.55
12-Feb-202467.3568.562.563.5511454868429.4430786.00-3.80
13-Feb-202463.5563.660.562.27973343366.45304243.10-1.35
14-Feb-202460.357060.3568.3512228247427.4694809.658.00
15-Feb-202469.472.7568.5569.5510325703864.6434754.200.15
16-Feb-202470.0570.167.969.157662972956.6310292.20-0.90
19-Feb-202470.772.568.0570.47025090699.3545104.45-0.30
20-Feb-202471.375.570.0574.05423635118373.32647775.452.75
21-Feb-202474.874.8570.771.9511326419784.95662624.15-2.85
22-Feb-202473.857469.3571.158283816314.6299694.65-2.70
23-Feb-202471.7571.9569.470.16622717567.85252092.55-1.65