H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 45.95 | 45.95 | 44 | 45.05 | 384 | 1149937.85 | 16604 | 1.95 | -0.90 |
03-May-2023 | 45.05 | 45.9 | 44.75 | 45.8 | 212 | 696824.75 | 10301 | 1.15 | 0.75 |
04-May-2023 | 45.8 | 45.85 | 44.05 | 44.3 | 532 | 1327412.1 | 22658 | 1.80 | -1.50 |
05-May-2023 | 44.35 | 45.7 | 44 | 44.2 | 264 | 349970.8 | 4696 | 1.70 | -0.15 |
08-May-2023 | 44.8 | 45 | 44.1 | 44.9 | 208 | 305750.8 | 4360 | 0.90 | 0.10 |
09-May-2023 | 45 | 45.35 | 44.4 | 44.7 | 181 | 226510.3 | 3452 | 0.95 | -0.30 |
10-May-2023 | 44.9 | 46.1 | 44.1 | 44.5 | 372 | 692337 | 6836 | 2.00 | -0.40 |
11-May-2023 | 44.3 | 45.1 | 44.2 | 44.25 | 215 | 417346.55 | 6509 | 0.90 | -0.05 |
12-May-2023 | 44.2 | 45.65 | 44 | 44.6 | 229 | 467227.25 | 5056 | 1.65 | 0.40 |
15-May-2023 | 46 | 46 | 43.2 | 43.9 | 232 | 397249.9 | 5114 | 2.80 | -2.10 |
16-May-2023 | 44.4 | 44.45 | 43.5 | 43.85 | 228 | 230256.8 | 3491 | 0.95 | -0.55 |
17-May-2023 | 44.05 | 44.55 | 43.2 | 43.6 | 223 | 425654.5 | 5376 | 1.35 | -0.45 |
18-May-2023 | 44 | 44 | 43.4 | 43.6 | 122 | 168017.15 | 2658 | 0.60 | -0.40 |
19-May-2023 | 43.65 | 44 | 43.3 | 43.95 | 145 | 232063.9 | 3777 | 0.70 | 0.30 |
22-May-2023 | 43.9 | 43.9 | 42.6 | 43.05 | 282 | 359712.65 | 5464 | 1.30 | -0.85 |
23-May-2023 | 42.85 | 43.6 | 42.55 | 42.75 | 272 | 579564.75 | 10278 | 1.05 | -0.10 |
24-May-2023 | 42.55 | 44.3 | 41.3 | 43.2 | 358 | 955180.65 | 12688 | 3.00 | 0.65 |
25-May-2023 | 43.5 | 44.2 | 42.9 | 43.25 | 274 | 568402.9 | 9385 | 1.30 | -0.25 |
26-May-2023 | 45 | 45 | 43 | 43.65 | 183 | 424073.5 | 5403 | 2.00 | -1.35 |
29-May-2023 | 44.25 | 44.25 | 43 | 43.55 | 185 | 338646.8 | 4469 | 1.25 | -0.70 |
30-May-2023 | 43.55 | 46.75 | 43.05 | 45.15 | 1015 | 4806825 | 56876 | 3.70 | 1.60 |
31-May-2023 | 45.2 | 45.25 | 43.5 | 44.6 | 408 | 1145278.15 | 17149 | 1.75 | -0.60 |