Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹30.38

(0.93%)

Mar 10, 2026|10:09:46 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	35.89	39.47	35.89	38.21	1,135	65,49,121.23	53,108
10-Feb-2026	37.99	38.43	37	37.37	541	15,93,853.02	21,492
11-Feb-2026	36.4	38.5	36.4	37.86	455	14,02,628.89	10,665
12-Feb-2026	37.43	38.06	36.55	36.95	306	6,94,517.3	11,865
13-Feb-2026	36.4	37.5	35	35.91	464	7,37,901.41	14,448
16-Feb-2026	35.79	35.89	34.01	34.35	1,132	21,01,782.59	24,628
17-Feb-2026	34.95	35.41	34.67	34.9	353	5,03,959.62	5,884
18-Feb-2026	34.9	35.61	34.06	34.17	349	4,57,791.79	7,815
19-Feb-2026	33.62	34.64	33.26	33.49	369	8,09,318.37	16,894
20-Feb-2026	33.49	34.38	33.49	33.82	173	2,23,073.88	4,923
23-Feb-2026	33.99	35.55	33.51	33.96	405	6,72,344.04	10,692
24-Feb-2026	34.12	35.6	33.21	33.83	250	3,15,017.94	5,111
25-Feb-2026	33.67	34.9	32.3	32.55	347	6,33,311.09	10,690
26-Feb-2026	32.55	33.35	31.35	31.44	478	7,22,442.77	12,524
27-Feb-2026	31.41	32.18	31.25	32.04	210	2,90,483.71	5,703
02-Mar-2026	30.51	31.1	29.44	30.5	440	8,98,812.76	20,332
04-Mar-2026	30	30.5	29	29.59	290	6,70,107.31	17,419
05-Mar-2026	29.45	30.6	29.1	30.56	249	6,36,465.02	16,844
06-Mar-2026	30.98	31.5	30.25	30.85	170	3,80,611.29	9,521
09-Mar-2026	30.4	31.32	29.5	30.1	146	2,20,167.84	4,757

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice