Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹34.93

(-0.29%)

Dec 16, 2025|01:59:49 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	40.4	40.4	39.01	39.73	197	3,06,172.78	5,484
18-Nov-2025	39.12	39.84	38.63	38.77	157	3,65,664.87	5,429
19-Nov-2025	38.78	39.89	38.78	39.16	161	2,18,682.96	3,233
20-Nov-2025	39.16	39.16	38.01	39	144	3,40,454.63	7,480
21-Nov-2025	38.51	39.36	38.01	38.06	141	2,05,473.04	3,538
24-Nov-2025	38.1	38.9	37.5	38	139	2,58,949.21	6,184
25-Nov-2025	37.21	38.5	35.5	37	451	8,37,002.32	14,318
26-Nov-2025	37.01	38.48	36.16	37.33	101	1,21,892.68	2,069
27-Nov-2025	38.35	38.35	37.1	37.38	100	1,54,686.46	3,118
28-Nov-2025	38.6	38.6	36.41	37.23	115	1,72,407.11	1,588
01-Dec-2025	37.2	38.08	37.2	37.28	116	1,27,947.93	2,654
02-Dec-2025	38.25	38.25	35.65	35.85	290	7,05,133.41	14,232
03-Dec-2025	36.8	36.8	32.6	33.57	568	24,50,849.46	42,367
04-Dec-2025	34.88	34.88	33.6	33.98	223	2,80,615.58	5,846
05-Dec-2025	34.26	36	34.2	35.11	248	4,07,163.99	6,885
08-Dec-2025	35.8	35.8	33.33	33.66	259	3,75,390.04	8,480
09-Dec-2025	33.66	35.6	33.12	33.8	195	3,21,076.45	6,980
10-Dec-2025	34	34.68	33.11	33.48	180	1,64,786.88	3,804
11-Dec-2025	34	34	33.39	33.91	88	97,609.08	1,830
12-Dec-2025	33.94	34.98	33.06	33.66	190	4,06,071.28	8,736
15-Dec-2025	33.99	35.64	33.32	35.03	233	3,76,965.41	8,747

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice