Biofil Chemicals & Pharmaceuticals Share Price History

Biofil Chemicals

CMP as on 03-Dec-21 0:00

₹ 59.55
-0.50 -0.83%

Open

₹ 60.85

Turnover (lac)

₹ 16

Prev. Close

₹ 60.05

Day's Vol (shares)

₹ 26,937

Day's Range (₹)

₹ 59.10
₹ 60.85

CMP as on03-Dec-21 0:00

₹ 59.55
-0.65 -1.08%

Open

₹ 56.50

Turnover (lac)

₹ 5

Prev. Close

₹ 60.20

Day's Vol (shares)

₹ 8,899

Day's Range

₹ 56.50
₹ 61.30

Biofil Chemicals & Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 60.90 60.90 59.10 59.60 710 1.61 19,338 1.75 -1.30
02-Dec-2021 59.60 65 59 60.10 932 2.10 20,385 5.95 0.45
01-Dec-2021 61.60 61.60 58.80 59.10 631 1.72 16,260 2.80 -2.50
30-Nov-2021 57 60.70 57 60.10 470 1.25 12,252 3.70 3.05
29-Nov-2021 59 59.90 57 57.70 779 1.84 19,342 2.85 -1.40
26-Nov-2021 61.20 61.20 59.50 60.10 496 1.86 19,846 1.65 -1.10
25-Nov-2021 60.50 61.50 59.30 60.30 543 1.45 15,636 2.15 -0.30
24-Nov-2021 61.80 61.80 60 60.60 455 1.67 16,851 1.80 -1.20
23-Nov-2021 57.30 60 57.30 59.50 804 2.07 19,575 2.75 2.25
22-Nov-2021 60.20 60.60 54.50 56.10 1,063 4.85 64,121 6.10 -4.10
18-Nov-2021 61.40 61.40 60.20 60.50 413 0.89 10,659 1.20 -0.90
17-Nov-2021 60.10 61.90 60.10 61.10 331 0.82 9,233 1.80 0.95
16-Nov-2021 61.30 62.40 60.60 61 687 1.86 19,318 1.75 -0.30
15-Nov-2021 62.90 62.90 60.90 61.20 524 1.53 16,421 1.95 -1.70
12-Nov-2021 62.30 62.80 61.20 61.70 515 1.20 13,954 1.65 -0.60
11-Nov-2021 63.50 63.50 62 62.30 324 0.85 9,606 1.50 -1.30
10-Nov-2021 63 63.30 62 62.70 463 0.90 9,364 1.25 -0.30
09-Nov-2021 62.90 62.90 61.60 62.20 347 0.75 8,956 1.35 -0.80
08-Nov-2021 63.80 63.80 61 61.90 697 1.57 15,024 2.80 -2

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity