Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹29.93

(1.73%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	34.9	35.61	34.06	34.17	349	4,57,791.79	7,815
19-Feb-2026	33.62	34.64	33.26	33.49	369	8,09,318.37	16,894
20-Feb-2026	33.49	34.38	33.49	33.82	173	2,23,073.88	4,923
23-Feb-2026	33.99	35.55	33.51	33.96	405	6,72,344.04	10,692
24-Feb-2026	34.12	35.6	33.21	33.83	250	3,15,017.94	5,111
25-Feb-2026	33.67	34.9	32.3	32.55	347	6,33,311.09	10,690
26-Feb-2026	32.55	33.35	31.35	31.44	478	7,22,442.77	12,524
27-Feb-2026	31.41	32.18	31.25	32.04	210	2,90,483.71	5,703
02-Mar-2026	30.51	31.1	29.44	30.5	440	8,98,812.76	20,332
04-Mar-2026	30	30.5	29	29.59	290	6,70,107.31	17,419
05-Mar-2026	29.45	30.6	29.1	30.56	249	6,36,465.02	16,844
06-Mar-2026	30.98	31.5	30.25	30.85	170	3,80,611.29	9,521
09-Mar-2026	30.4	31.32	29.5	30.1	146	2,20,167.84	4,757
10-Mar-2026	32.25	32.25	30	30.72	204	2,61,165.04	4,717
11-Mar-2026	30.7	31.4	30.04	30.56	183	5,03,226.53	9,429
12-Mar-2026	30.06	31.56	29.6	30.63	158	4,26,599.91	8,171
13-Mar-2026	31.3	31.3	30.05	30.38	146	1,82,145.14	4,604
16-Mar-2026	30.38	30.49	29.23	30.07	435	2,38,815.92	5,174
17-Mar-2026	30	31	29.69	30.04	141	2,64,823.94	5,544
18-Mar-2026	30.01	30.84	30.01	30.44	248	2,72,048.11	6,852
19-Mar-2026	30.29	30.8	28.35	29.42	248	2,29,365.31	5,949

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice