BIOFILCHEM Historical Share Price Data

Biofil Chemicals & Pharmaceuticals

CMP as on 02-Dec-22 15:29

56.00

Open

₹ 55.30

Turnover (lac)

₹ 18

Prev. Close

₹ 55.05

Day's Vol (shares)

₹ 32,075

Day's Range (₹)

₹ 55.30
₹ 57.25

Biofil Chemicals & Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 55.30 57.30 55.30 55.90 488 1.80 20,125 1.95 0.60
01-Dec-2022 56 57.60 54.70 55.10 680 1.83 20,178 2.90 -0.90
30-Nov-2022 56.10 58.50 55.50 56 954 3.92 35,942 3 -0
29-Nov-2022 54.30 58 54.30 56.60 1,581 7.61 53,813 3.75 2.35
28-Nov-2022 54.70 56 54 55.20 563 1.78 21,784 2 0.50
25-Nov-2022 54.10 55.40 53.60 54.70 979 2.07 19,941 1.75 0.60
24-Nov-2022 55.20 56.20 53.90 54.50 920 3.13 35,389 2.30 -0.80
23-Nov-2022 55.90 56.10 54.30 54.70 1,017 2.38 25,345 1.75 -1.20
22-Nov-2022 53.90 57.70 53.90 55.20 2,848 13.90 96,687 3.85 1.35
21-Nov-2022 59 59.10 53.20 54.10 4,383 18.30 97,992 5.85 -4.90
18-Nov-2022 50 59.40 49 59.20 8,894 76.10 284,553 10.50 9.25
17-Nov-2022 51.50 52.90 46.90 49.50 915 2.32 23,205 6 -2
16-Nov-2022 52.90 54 51 51.50 545 1.87 20,178 2.95 -1.40
15-Nov-2022 53 53.70 51.40 52.60 542 1.78 20,861 2.35 -0.40
14-Nov-2022 53 55.90 52.70 53.90 483 1.27 14,615 3.20 0.85
11-Nov-2022 53.10 54 52.40 52.70 459 1.20 12,379 1.60 -0.50
10-Nov-2022 53.60 54.80 52 52.30 469 1.21 11,226 2.75 -1.40
09-Nov-2022 55 55 52.90 53.40 664 1.83 21,621 2.10 -1.70
07-Nov-2022 56.60 56.80 53 53.90 857 2.20 19,012 3.75 -2.70

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp