Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹39.65

(-1.64%)

Oct 16, 2025|02:33:14 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	43.61	44	43.33	43.46	91	2,06,002.26	4,446
17-Sep-2025	43.79	44.49	43.4	43.48	154	4,08,069.39	5,479
18-Sep-2025	43.51	44.5	43.5	43.63	89	1,88,818.16	3,689
19-Sep-2025	43.64	44.2	43	43.26	162	2,83,373.68	4,487
22-Sep-2025	43.01	43.5	42.3	42.87	170	3,20,582.44	6,050
23-Sep-2025	42.27	44.85	42.15	43.55	412	9,58,509.17	15,794
24-Sep-2025	43.77	43.92	42.55	42.67	397	16,31,663.11	28,411
25-Sep-2025	42.55	43.2	40.68	41.55	433	9,28,166.15	15,044
26-Sep-2025	41.98	42.59	41	41.52	236	3,99,287.64	5,925
29-Sep-2025	40.6	42.6	40.6	42.04	205	11,07,825.3	21,634
30-Sep-2025	41.99	42.64	41.23	41.64	142	3,01,251.77	4,469
01-Oct-2025	40.72	43.47	40.72	41.49	474	28,55,655.1	34,293
03-Oct-2025	41.5	42.4	40.3	41.35	297	6,44,825.59	11,183
06-Oct-2025	40.99	42.38	40.99	41.01	194	2,98,457.53	4,395
07-Oct-2025	42.09	42.69	40.13	40.76	604	32,89,269.9	42,540
08-Oct-2025	41.49	41.72	40.11	40.26	167	4,50,803.89	4,135
09-Oct-2025	40.17	41.97	40	40.96	207	3,10,556.61	5,854
10-Oct-2025	40.5	42	40.5	41.19	210	5,77,814.28	9,924
13-Oct-2025	40.81	41.84	40.61	40.96	150	2,69,860.18	4,380
14-Oct-2025	40.6	41.38	40.35	41.13	157	3,10,713.04	5,198
15-Oct-2025	41	41	40	40.31	289	6,76,309.01	12,074

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice