Biofil Chemicals

Biofil Chemicals & Pharmaceuticals Ltd Historical Data

NSEBSE

₹32.67

(4.71%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	35	35.7	33.4	34.44	425	15,22,982.7	14,861
17-Dec-2025	34.83	34.83	33.5	33.81	155	1,79,985.18	3,815
18-Dec-2025	34.4	34.4	32.52	33.03	231	2,72,557.39	4,535
19-Dec-2025	33.01	33.9	32.61	32.83	224	4,21,037.74	9,389
22-Dec-2025	33	33.99	33	33.26	126	1,95,805.32	3,705
23-Dec-2025	33.01	33.67	33.01	33.08	135	1,92,812.41	4,411
24-Dec-2025	33.09	33.8	33.07	33.52	135	1,84,014.72	4,157
26-Dec-2025	33.75	33.9	33.03	33.83	137	2,15,534.25	4,968
29-Dec-2025	33.06	33.9	32.61	33.21	194	3,28,719.98	7,199
30-Dec-2025	32.85	34.26	32.76	33.49	103	2,47,275.76	5,291
31-Dec-2025	34.18	34.18	33.06	33.57	122	2,30,409.66	4,793
01-Jan-2026	33.92	33.92	32.86	32.98	138	1,92,492.93	4,228
02-Jan-2026	32.98	33.89	32.54	33.49	116	2,34,952.64	4,708
05-Jan-2026	33.82	38.4	32.16	34.49	499	20,77,789.42	37,390
06-Jan-2026	34.97	35	33.51	33.71	114	1,96,190.33	3,951
07-Jan-2026	33.55	35	33.55	34.46	98	1,04,232.96	2,259
08-Jan-2026	34.47	34.5	33.02	33.22	102	2,12,117.8	5,382
09-Jan-2026	33.23	34.21	32.15	32.33	185	4,43,856.65	9,346
12-Jan-2026	32.33	33.7	31.4	31.91	373	15,25,723.34	18,605
13-Jan-2026	32.99	32.99	30.35	31.2	526	24,07,680.55	45,675
14-Jan-2026	32.24	34.79	31.2	32.67	651	33,42,117.39	48,959

Biofil Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice