Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,115 | 1,127.1 | 1,084 | 1,091.55 | 14,093 | 11,02,23,347 | 58,651 |
11-Apr-2025 | 1,110 | 1,113 | 1,093 | 1,109.95 | 9,289 | 5,46,49,553.7 | 20,195 |
15-Apr-2025 | 1,111.1 | 1,137.8 | 1,102.6 | 1,134.1 | 12,087 | 8,38,53,587.7 | 45,453 |
16-Apr-2025 | 1,138 | 1,138 | 1,107.1 | 1,112.2 | 8,426 | 5,97,82,249.1 | 29,414 |
17-Apr-2025 | 1,113 | 1,122 | 1,103 | 1,105.6 | 7,303 | 6,08,80,054.9 | 30,131 |
21-Apr-2025 | 1,104.2 | 1,119.8 | 1,096.2 | 1,104.8 | 10,757 | 7,15,43,225.4 | 36,172 |
22-Apr-2025 | 1,111 | 1,116.8 | 1,093.2 | 1,112.8 | 6,925 | 4,52,03,558.3 | 21,912 |
23-Apr-2025 | 1,123.5 | 1,123.5 | 1,093 | 1,102.6 | 8,881 | 6,38,72,524.8 | 28,587 |
24-Apr-2025 | 1,102.6 | 1,128.5 | 1,102.6 | 1,115.5 | 9,883 | 6,13,72,939.2 | 25,751 |
25-Apr-2025 | 1,115.5 | 1,127.2 | 1,078 | 1,084.6 | 15,632 | 9,26,45,767.9 | 39,625 |
28-Apr-2025 | 1,082 | 1,095 | 1,071.1 | 1,088.5 | 12,352 | 4,85,11,977.6 | 23,904 |
29-Apr-2025 | 1,087 | 1,103.1 | 1,086.4 | 1,097.7 | 11,977 | 6,98,87,180.3 | 41,803 |
30-Apr-2025 | 1,087 | 1,090.6 | 1,053.2 | 1,060 | 14,210 | 6,68,28,300 | 30,999 |
02-May-2025 | 1,055.3 | 1,074.9 | 1,045.8 | 1,071.6 | 12,970 | 6,09,04,921.4 | 29,328 |
05-May-2025 | 1,071.6 | 1,083.9 | 1,060.2 | 1,072.1 | 8,701 | 4,06,23,849.9 | 16,803 |
06-May-2025 | 1,072.2 | 1,086.3 | 1,046.5 | 1,050.1 | 9,154 | 5,41,95,782.9 | 28,487 |
07-May-2025 | 1,030 | 1,069.4 | 1,027.9 | 1,054.5 | 17,939 | 12,32,58,858.7 | 66,116 |
08-May-2025 | 1,060 | 1,093.2 | 1,051.5 | 1,058.4 | 10,920 | 7,42,65,101.3 | 34,481 |
Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
