Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,104.2 | 1,119.8 | 1,096.2 | 1,104.8 | 10,757 | 7,15,43,225.4 | 36,172 |
22-Apr-2025 | 1,111 | 1,116.8 | 1,093.2 | 1,112.8 | 6,925 | 4,52,03,558.3 | 21,912 |
23-Apr-2025 | 1,123.5 | 1,123.5 | 1,093 | 1,102.6 | 8,881 | 6,38,72,524.8 | 28,587 |
24-Apr-2025 | 1,102.6 | 1,128.5 | 1,102.6 | 1,115.5 | 9,883 | 6,13,72,939.2 | 25,751 |
25-Apr-2025 | 1,115.5 | 1,127.2 | 1,078 | 1,084.6 | 15,632 | 9,26,45,767.9 | 39,625 |
28-Apr-2025 | 1,082 | 1,095 | 1,071.1 | 1,088.5 | 12,352 | 4,85,11,977.6 | 23,904 |
29-Apr-2025 | 1,087 | 1,103.1 | 1,086.4 | 1,097.7 | 11,977 | 6,98,87,180.3 | 41,803 |
30-Apr-2025 | 1,087 | 1,090.6 | 1,053.2 | 1,060 | 14,210 | 6,68,28,300 | 30,999 |
02-May-2025 | 1,055.3 | 1,074.9 | 1,045.8 | 1,071.6 | 12,970 | 6,09,04,921.4 | 29,328 |
05-May-2025 | 1,071.6 | 1,083.9 | 1,060.2 | 1,072.1 | 8,701 | 4,06,23,849.9 | 16,803 |
06-May-2025 | 1,072.2 | 1,086.3 | 1,046.5 | 1,050.1 | 9,154 | 5,41,95,782.9 | 28,487 |
07-May-2025 | 1,030 | 1,069.4 | 1,027.9 | 1,054.5 | 17,939 | 12,32,58,858.7 | 66,116 |
08-May-2025 | 1,060 | 1,093.2 | 1,051.5 | 1,058.4 | 10,920 | 7,42,65,101.3 | 34,481 |
09-May-2025 | 1,010 | 1,068.2 | 1,010 | 1,057.4 | 12,983 | 9,12,62,199.1 | 61,109 |
12-May-2025 | 1,268.8 | 1,268.8 | 1,268.8 | 1,268.8 | 3,701 | 50,94,21,931.2 | 3,63,943 |
13-May-2025 | 1,311.9 | 1,353.9 | 1,275.7 | 1,334.8 | 81,212 | 1,50,30,03,581.7 | 3,21,828 |
14-May-2025 | 1,310 | 1,390 | 1,293.6 | 1,378.4 | 49,066 | 79,05,06,112 | 1,91,769 |
15-May-2025 | 1,370 | 1,390 | 1,358.4 | 1,382.5 | 17,215 | 23,14,00,858 | 84,329 |
16-May-2025 | 1,378 | 1,397.1 | 1,363.6 | 1,384 | 11,394 | 14,57,89,271.4 | 70,156 |
19-May-2025 | 1,380.9 | 1,429.4 | 1,358.9 | 1,407.5 | 15,936 | 22,97,48,160 | 95,932 |
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
