Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,292 | 1,330 | 1,269 | 1,271.5 | 8,189 | 9,04,16,830.4 | 41,531 |
21-Aug-2025 | 1,271 | 1,319 | 1,271 | 1,309.4 | 11,374 | 16,56,81,598.6 | 65,249 |
22-Aug-2025 | 1,308 | 1,321 | 1,291.2 | 1,295.8 | 6,242 | 7,73,07,547.3 | 29,613 |
25-Aug-2025 | 1,301.9 | 1,318.1 | 1,280.6 | 1,282.9 | 5,876 | 6,35,35,449.9 | 21,568 |
26-Aug-2025 | 1,282.2 | 1,283.9 | 1,251.3 | 1,256.6 | 8,434 | 7,45,11,252.7 | 37,692 |
28-Aug-2025 | 1,262.8 | 1,272.9 | 1,244.4 | 1,250.8 | 6,133 | 5,67,77,030 | 23,309 |
29-Aug-2025 | 1,251 | 1,260.5 | 1,240 | 1,251.6 | 4,135 | 3,53,08,647 | 12,687 |
01-Sep-2025 | 1,250 | 1,281.5 | 1,250 | 1,274.9 | 5,891 | 7,15,52,508.2 | 36,827 |
02-Sep-2025 | 1,283.5 | 1,308.8 | 1,265.7 | 1,298 | 4,702 | 5,61,75,794 | 18,255 |
03-Sep-2025 | 1,292 | 1,313 | 1,292 | 1,302.2 | 5,195 | 5,94,13,037.7 | 22,733 |
04-Sep-2025 | 1,322 | 1,335.7 | 1,290 | 1,293.4 | 7,295 | 10,71,60,662.2 | 44,030 |
05-Sep-2025 | 1,299 | 1,299.6 | 1,273.8 | 1,280.1 | 6,457 | 6,00,86,217 | 23,111 |
08-Sep-2025 | 1,288 | 1,320 | 1,285.1 | 1,296.1 | 8,181 | 12,99,71,984.7 | 53,039 |
09-Sep-2025 | 1,298 | 1,302 | 1,278 | 1,281 | 9,931 | 6,97,26,055.8 | 28,992 |
10-Sep-2025 | 1,289 | 1,304 | 1,281.2 | 1,291.4 | 8,278 | 10,27,94,092.1 | 60,182 |
11-Sep-2025 | 1,291.1 | 1,298.2 | 1,271.4 | 1,273.7 | 11,332 | 9,32,85,692.1 | 51,659 |
12-Sep-2025 | 1,281.7 | 1,281.9 | 1,265 | 1,270.2 | 9,523 | 11,93,54,230.5 | 69,550 |
15-Sep-2025 | 1,273.5 | 1,284.4 | 1,265.5 | 1,276.1 | 6,160 | 4,78,09,521.7 | 20,853 |
16-Sep-2025 | 1,277.9 | 1,293.9 | 1,271 | 1,290.7 | 10,535 | 12,59,65,717.2 | 63,299 |
17-Sep-2025 | 1,290.8 | 1,319 | 1,286.3 | 1,291.8 | 9,032 | 12,83,42,286.5 | 46,399 |
18-Sep-2025 | 1,299.5 | 1,303.4 | 1,280 | 1,284.4 | 5,080 | 8,23,93,789.8 | 39,223 |
While the year-on-year performance was solid, the company faced a setback on a sequential basis.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This development is expected to enhance the company’s raw material supply for its cement business.
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
