iifl-logo

Birla Corporation Ltd Historical Data

1,287.8
(-3.67%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Corporation Ltd Historical Data

19/05/2025calendar-icon
19/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-May-2025

1,401

1,417.21,3701,377.98,5547,70,60,741.929,503

21-May-2025

1,377.9

1,395.71,3651,386.68,7246,10,88,183.229,192

22-May-2025

1,376

1,4001,3701,390.78,1978,34,04,93738,591

23-May-2025

1,398

1,427.91,3801,402.912,41814,50,76,025.458,893

26-May-2025

1,406

1,442.81,399.41,404.917,58015,51,48,888.456,970

27-May-2025

1,403.9

1,433.71,400.21,405.817,96214,92,71,439.657,908

28-May-2025

1,418.3

1,431.91,370.11,37712,57811,51,38,380.934,320

29-May-2025

1,385.7

1,409.51,383.41,390.513,04711,93,24,725.551,544

30-May-2025

1,399.6

1,4101,3631,374.410,1318,57,04,285.433,151

02-Jun-2025

1,368.2

1,3921,348.21,384.211,7999,60,21,028.236,974

03-Jun-2025

1,387.8

1,4021,361.61,370.49,7549,16,39,07935,550

04-Jun-2025

1,378.8

1,380.41,352.21,359.57,4325,83,54,875.223,714

05-Jun-2025

1,373.1

1,390.91,361.21,366.89,3249,26,42,52541,954

06-Jun-2025

1,372.7

1,384.21,3591,378.47,2855,72,76,401.821,652

09-Jun-2025

1,380

1,413.81,373.11,397.610,28812,94,05,591.744,005

10-Jun-2025

1,397.6

1,4191,386.31,393.610,85310,87,19,188.641,056

11-Jun-2025

1,393.6

1,403.11,369.11,383.712,9047,85,81,642.231,430

12-Jun-2025

1,380

1,405.91,352.61,364.48,6127,37,87,679.732,541

13-Jun-2025

1,330

1,3851,3211,356.48,9879,11,86,083.641,100

16-Jun-2025

1,375.9

1,397.41,346.61,35913,26415,42,62,235.627,068

17-Jun-2025

1,359

1,372.91,313.81,339.816,67716,46,51,754.149,506

18-Jun-2025

1,345.1

1,352.61,330.81,336.910,6795,76,51,31520,003

19-Jun-2025

1,344.9

1,344.91,2811,287.811,7576,93,24,042.124,179

Birla Corpn.: Related NEWS

Birla Corporation Wins Bid for 500-Hectare Limestone Block in Jaisalmer
15 Jun 2025|11:19 PM

This development is expected to enhance the company’s raw material supply for its cement business.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Birla Corp’s December quarter net profit skids 72%
5 Feb 2025|09:16 AM

Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.