iifl-logo

Birla Corporation Ltd Historical Data

1,280.1
(-1.03%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Corporation Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

1,295

1,303.51,2451,264.817,53117,24,75,688.274,032

07-Aug-2025

1,247

1,270.51,2301,251.411,20010,26,90,249.635,139

08-Aug-2025

1,251.4

1,267.81,238.41,249.26,2097,06,85,743.329,098

11-Aug-2025

1,249.2

1,293.91,237.61,289.66,9858,20,91,094.328,241

12-Aug-2025

1,305

1,333.91,272.21,289.610,08214,55,54,312.721,410

13-Aug-2025

1,289.7

1,3051,274.61,296.74,8654,84,58,651.812,638

14-Aug-2025

1,296.7

1,307.41,267.61,271.63,9944,03,71,205.614,417

18-Aug-2025

1,296.3

1,312.61,282.51,28815,37428,25,00,288.11,44,311

19-Aug-2025

1,289.9

1,299.71,2871,292.66,5317,59,75,780.438,464

20-Aug-2025

1,292

1,3301,2691,271.58,1899,04,16,830.441,531

21-Aug-2025

1,271

1,3191,2711,309.411,37416,56,81,598.665,249

22-Aug-2025

1,308

1,3211,291.21,295.86,2427,73,07,547.329,613

25-Aug-2025

1,301.9

1,318.11,280.61,282.95,8766,35,35,449.921,568

26-Aug-2025

1,282.2

1,283.91,251.31,256.68,4347,45,11,252.737,692

28-Aug-2025

1,262.8

1,272.91,244.41,250.86,1335,67,77,03023,309

29-Aug-2025

1,251

1,260.51,2401,251.64,1353,53,08,64712,687

01-Sep-2025

1,250

1,281.51,2501,274.95,8917,15,52,508.236,827

02-Sep-2025

1,283.5

1,308.81,265.71,2984,7025,61,75,79418,255

03-Sep-2025

1,292

1,3131,2921,302.25,1955,94,13,037.722,733

04-Sep-2025

1,322

1,335.71,2901,293.47,29510,71,60,662.244,030

Birla Corpn.: Related NEWS

Birla Corp Q1 Profit Jumps Nearly 4x YoY to ₹119.6 Crore

While the year-on-year performance was solid, the company faced a setback on a sequential basis.

31 Jul 2025|01:02 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
Birla Corporation Wins Bid for 500-Hectare Limestone Block in Jaisalmer

This development is expected to enhance the company’s raw material supply for its cement business.

15 Jun 2025|11:19 PM
Read More
Top Stocks for Today - 12th May 2025

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

12 May 2025|09:32 AM
Read More
Birla Corp’s December quarter net profit skids 72%

Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.

5 Feb 2025|09:16 AM
Read More
Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.