iifl-logo

Birla Corporation Ltd Historical Data

1,179.6
(0.85%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Corporation Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,237.4

1,249.81,2151,219.215,1908,44,32,645.335,817

30-Sep-2025

1,223

1,2291,215.11,219.44,9005,99,88,147.133,493

01-Oct-2025

1,220

1,2311,210.81,213.35,5975,32,10,450.330,045

03-Oct-2025

1,213.3

1,2261,1981,207.15,25314,00,80,911.296,941

06-Oct-2025

1,218.3

1,346.11,171.91,192.485,5921,34,70,93,3361,86,696

07-Oct-2025

1,202.3

1,209.51,1761,201.316,40817,61,80,659.659,591

08-Oct-2025

1,201.3

1,215.41,191.21,2009,7168,85,15,426.238,099

09-Oct-2025

1,204

1,207.51,182.61,185.45,5645,86,05,405.428,770

10-Oct-2025

1,195

1,195.91,1821,187.25,7065,76,60,040.227,722

13-Oct-2025

1,187

1,1911,168.41,177.85,7804,26,38,863.116,614

14-Oct-2025

1,189.4

1,189.41,165.21,169.96,2455,68,07,778.131,750

15-Oct-2025

1,164

1,198.11,160.11,185.18,5788,26,87,402.237,669

16-Oct-2025

1,182.7

1,197.81,182.21,185.74,8803,67,67,258.717,740

17-Oct-2025

1,185.8

1,197.81,179.71,185.15,8424,93,00,882.422,477

20-Oct-2025

1,188

1,1881,174.81,179.74,8934,17,62,276.918,189

21-Oct-2025

1,185

1,1951,182.11,188.52,2901,15,81,815.64,453

23-Oct-2025

1,188.8

1,202.21,1741,177.37,7258,67,10,428.447,391

24-Oct-2025

1,173

1,183.61,164.91,168.85,5226,46,67,647.436,485

27-Oct-2025

1,177.8

1,193.21,1601,175.314,47713,57,78,785.878,526

28-Oct-2025

1,176.2

1,182.91,165.11,169.75,9884,32,97,487.220,776

Birla Corpn.: Related NEWS

Birla Corp’s RCCPL Secures Two Limestone Blocks in Telangana

The block, spread over 3.38 sq km in Adilabad district, has been offered under a composite licence, which permits both prospecting and mining operations.

25 Sep 2025|10:57 AM
Read More
Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Birla Corp unit secures bid for Telangana blocks

The decision was announced through a letter dated September 20, 2025, after RCCPL’s highest proposed final price of 57.10%.

23 Sep 2025|12:07 PM
Read More
Top Stocks for Today - 23rd September 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.

23 Sep 2025|07:01 AM
Read More
Birla Corp Q1 Profit Jumps Nearly 4x YoY to ₹119.6 Crore

While the year-on-year performance was solid, the company faced a setback on a sequential basis.

31 Jul 2025|01:02 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
Birla Corporation Wins Bid for 500-Hectare Limestone Block in Jaisalmer

This development is expected to enhance the company’s raw material supply for its cement business.

15 Jun 2025|11:19 PM
Read More
Top Stocks for Today - 12th May 2025

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

12 May 2025|09:32 AM
Read More
Birla Corp’s December quarter net profit skids 72%

Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.

5 Feb 2025|09:16 AM
Read More
Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.