Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,056.5 | 1,065 | 1,015.4 | 1,030.25 | 11,930 | 15,51,09,890.15 | 72,976 |
14-May-2026 | 1,040.1 | 1,066.4 | 1,013.75 | 1,020.1 | 7,327 | 7,59,23,218.65 | 21,715 |
15-May-2026 | 1,029 | 1,037.35 | 1,013.4 | 1,018.65 | 4,979 | 5,18,12,750.75 | 20,619 |
18-May-2026 | 1,018.55 | 1,018.55 | 985.75 | 1,011.4 | 6,993 | 7,03,43,990.3 | 34,331 |
19-May-2026 | 1,011.4 | 1,012.75 | 990 | 992.4 | 7,439 | 5,20,79,274.8 | 25,634 |
20-May-2026 | 990 | 994.8 | 972.55 | 981.3 | 6,234 | 4,11,67,878.7 | 16,362 |
21-May-2026 | 993.9 | 1,034.85 | 992.6 | 1,014.45 | 9,834 | 11,23,49,322.1 | 40,019 |
22-May-2026 | 1,014.45 | 1,019.75 | 999.15 | 1,006.1 | 7,671 | 4,09,11,907.65 | 17,475 |
25-May-2026 | 1,010.95 | 1,025.15 | 993.5 | 1,007.05 | 9,923 | 7,94,85,295.9 | 45,924 |
26-May-2026 | 1,015 | 1,021 | 995 | 1,001.7 | 2,354 | 2,51,97,912.7 | 12,121 |
27-May-2026 | 1,005 | 1,021.8 | 1,003.8 | 1,006.45 | 2,854 | 2,80,49,409.7 | 14,010 |
29-May-2026 | 1,006.4 | 1,012.75 | 991 | 997.3 | 3,578 | 3,25,23,903.75 | 16,421 |
01-Jun-2026 | 999.9 | 1,004 | 975.35 | 982 | 4,452 | 3,20,97,134.8 | 16,511 |
02-Jun-2026 | 982 | 989.1 | 961.1 | 967.4 | 4,351 | 4,56,05,064.85 | 30,098 |
03-Jun-2026 | 968 | 978.7 | 950 | 974 | 4,826 | 4,58,03,303.3 | 20,877 |
04-Jun-2026 | 969.05 | 978.25 | 962.2 | 968.55 | 1,997 | 2,95,93,785.05 | 20,536 |
05-Jun-2026 | 972.9 | 978.9 | 961.05 | 964.05 | 1,873 | 1,86,15,467.35 | 10,905 |
08-Jun-2026 | 964 | 968.8 | 952.85 | 957.75 | 2,633 | 2,18,70,224.1 | 9,901 |
09-Jun-2026 | 955 | 970.9 | 950 | 954.6 | 2,333 | 3,60,64,516.6 | 22,625 |
10-Jun-2026 | 960 | 960 | 925.25 | 932.35 | 3,658 | 4,76,64,841.5 | 29,180 |
11-Jun-2026 | 927.4 | 931.3 | 904.05 | 928.3 | 12,429 | 14,11,63,167.55 | 80,482 |
12-Jun-2026 | 933.2 | 958.95 | 932.15 | 951.1 | 2,753 | 2,81,46,120.25 | 13,012 |
Earnings before interest, tax, depreciation and amortisation rose 18% year on year to ₹292.5 crore, up from ₹247.7 crore reported in Q3 of the previous financial year.
The block, spread over 3.38 sq km in Adilabad district, has been offered under a composite licence, which permits both prospecting and mining operations.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The decision was announced through a letter dated September 20, 2025, after RCCPL’s highest proposed final price of 57.10%.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
While the year-on-year performance was solid, the company faced a setback on a sequential basis.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
This development is expected to enhance the company’s raw material supply for its cement business.
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
