iifl-logo

Birla Corporation Ltd Historical Data

1,461
(-0.31%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Corporation Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,290.1

1,303.71,272.81,283.98,4187,78,65,45231,863

25-Jun-2025

1,292.2

1,317.21,285.21,311.66,1316,04,28,359.622,978

26-Jun-2025

1,321.5

1,338.61,305.11,317.37,9597,56,72,687.130,086

27-Jun-2025

1,319.8

1,344.61,306.61,338.59,67111,94,06,090.745,739

30-Jun-2025

1,339

1,354.51,332.61,342.412,20313,10,48,645.153,179

01-Jul-2025

1,339

1,362.41,325.11,343.613,1809,02,29,948.328,761

02-Jul-2025

1,343.6

1,384.41,336.21,358.726,99140,44,93,151.42,16,963

03-Jul-2025

1,353

1,370.41,3421,363.417,98615,33,36,518.962,377

04-Jul-2025

1,363.4

1,413.91,3581,40112,89417,45,59,45472,994

07-Jul-2025

1,398

1,403.91,374.21,383.88,0256,32,49,157.622,676

08-Jul-2025

1,378.2

1,398.11,3751,3896,3627,03,17,819.834,424

09-Jul-2025

1,388.9

1,396.51,371.81,389.24,9014,31,84,909.315,971

10-Jul-2025

1,398.5

1,420.11,385.21,390.615,13418,63,21,970.780,698

11-Jul-2025

1,400

1,4091,3651,367.410,7599,59,41,940.831,197

14-Jul-2025

1,390

1,401.41,365.11,37011,0899,37,72,741.332,243

15-Jul-2025

1,378.9

1,3901,366.81,3858,4095,49,71,770.219,651

16-Jul-2025

1,372.8

1,4101,372.81,403.18,97810,31,89,00849,672

17-Jul-2025

1,405

1,435.81,3951,419.211,80811,17,62,233.247,006

18-Jul-2025

1,428.5

1,4501,410.51,416.211,65015,17,48,379.857,070

21-Jul-2025

1,415.1

1,423.41,383.21,389.611,82915,57,36,85376,848

22-Jul-2025

1,394

1,4921,3941,465.655,1681,52,88,33,750.85,83,655

23-Jul-2025

1,473

1,478.91,4351,46114,48319,60,76,472.557,918

Birla Corpn.: Related NEWS

Top Stocks for Today - 11th July 2025
11 Jul 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

Read More
Birla Corporation Wins Bid for 500-Hectare Limestone Block in Jaisalmer
15 Jun 2025|11:19 PM

This development is expected to enhance the company’s raw material supply for its cement business.

Read More
Top Stocks for Today - 12th May 2025
12 May 2025|09:32 AM

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

Read More
Birla Corp’s December quarter net profit skids 72%
5 Feb 2025|09:16 AM

Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.