Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2025 | 1,401 | 1,417.2 | 1,370 | 1,377.9 | 8,554 | 7,70,60,741.9 | 29,503 |
21-May-2025 | 1,377.9 | 1,395.7 | 1,365 | 1,386.6 | 8,724 | 6,10,88,183.2 | 29,192 |
22-May-2025 | 1,376 | 1,400 | 1,370 | 1,390.7 | 8,197 | 8,34,04,937 | 38,591 |
23-May-2025 | 1,398 | 1,427.9 | 1,380 | 1,402.9 | 12,418 | 14,50,76,025.4 | 58,893 |
26-May-2025 | 1,406 | 1,442.8 | 1,399.4 | 1,404.9 | 17,580 | 15,51,48,888.4 | 56,970 |
27-May-2025 | 1,403.9 | 1,433.7 | 1,400.2 | 1,405.8 | 17,962 | 14,92,71,439.6 | 57,908 |
28-May-2025 | 1,418.3 | 1,431.9 | 1,370.1 | 1,377 | 12,578 | 11,51,38,380.9 | 34,320 |
29-May-2025 | 1,385.7 | 1,409.5 | 1,383.4 | 1,390.5 | 13,047 | 11,93,24,725.5 | 51,544 |
30-May-2025 | 1,399.6 | 1,410 | 1,363 | 1,374.4 | 10,131 | 8,57,04,285.4 | 33,151 |
02-Jun-2025 | 1,368.2 | 1,392 | 1,348.2 | 1,384.2 | 11,799 | 9,60,21,028.2 | 36,974 |
03-Jun-2025 | 1,387.8 | 1,402 | 1,361.6 | 1,370.4 | 9,754 | 9,16,39,079 | 35,550 |
04-Jun-2025 | 1,378.8 | 1,380.4 | 1,352.2 | 1,359.5 | 7,432 | 5,83,54,875.2 | 23,714 |
05-Jun-2025 | 1,373.1 | 1,390.9 | 1,361.2 | 1,366.8 | 9,324 | 9,26,42,525 | 41,954 |
06-Jun-2025 | 1,372.7 | 1,384.2 | 1,359 | 1,378.4 | 7,285 | 5,72,76,401.8 | 21,652 |
09-Jun-2025 | 1,380 | 1,413.8 | 1,373.1 | 1,397.6 | 10,288 | 12,94,05,591.7 | 44,005 |
10-Jun-2025 | 1,397.6 | 1,419 | 1,386.3 | 1,393.6 | 10,853 | 10,87,19,188.6 | 41,056 |
11-Jun-2025 | 1,393.6 | 1,403.1 | 1,369.1 | 1,383.7 | 12,904 | 7,85,81,642.2 | 31,430 |
12-Jun-2025 | 1,380 | 1,405.9 | 1,352.6 | 1,364.4 | 8,612 | 7,37,87,679.7 | 32,541 |
13-Jun-2025 | 1,330 | 1,385 | 1,321 | 1,356.4 | 8,987 | 9,11,86,083.6 | 41,100 |
16-Jun-2025 | 1,375.9 | 1,397.4 | 1,346.6 | 1,359 | 13,264 | 15,42,62,235.6 | 27,068 |
17-Jun-2025 | 1,359 | 1,372.9 | 1,313.8 | 1,339.8 | 16,677 | 16,46,51,754.1 | 49,506 |
18-Jun-2025 | 1,345.1 | 1,352.6 | 1,330.8 | 1,336.9 | 10,679 | 5,76,51,315 | 20,003 |
19-Jun-2025 | 1,344.9 | 1,344.9 | 1,281 | 1,287.8 | 11,757 | 6,93,24,042.1 | 24,179 |
This development is expected to enhance the company’s raw material supply for its cement business.
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
