Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,313.85 | 1,313.85 | 1,296 | 1,300.75 | 8,351 | 13,79,60,349.4 | 77,345 |
24-SEP-2024 | 1,315 | 1,315 | 1,286 | 1,290.35 | 11,382 | 15,45,12,807.55 | 84,968 |
25-SEP-2024 | 1,302.4 | 1,302.4 | 1,259.85 | 1,267.55 | 11,733 | 12,94,50,082.2 | 58,336 |
26-SEP-2024 | 1,278.8 | 1,286.95 | 1,237.8 | 1,251.35 | 18,470 | 20,40,40,742.95 | 93,160 |
27-SEP-2024 | 1,262.95 | 1,272.95 | 1,228.95 | 1,236.25 | 20,857 | 21,53,24,602.65 | 98,474 |
30-SEP-2024 | 1,243.7 | 1,283.15 | 1,236 | 1,267.7 | 20,585 | 19,31,78,334.55 | 49,114 |
01-OCT-2024 | 1,271.85 | 1,298 | 1,260.65 | 1,289.75 | 18,774 | 16,47,45,666.7 | 82,967 |
03-OCT-2024 | 1,279.75 | 1,288.35 | 1,255.75 | 1,265.5 | 14,842 | 9,24,30,699.45 | 36,798 |
04-OCT-2024 | 1,265.5 | 1,271.8 | 1,234 | 1,242.75 | 21,448 | 15,71,59,983.15 | 51,808 |
07-OCT-2024 | 1,248.7 | 1,258.75 | 1,178 | 1,196.95 | 20,595 | 15,47,86,386.7 | 60,559 |
08-OCT-2024 | 1,200 | 1,246.95 | 1,193.15 | 1,219.05 | 15,766 | 11,82,98,021.4 | 39,510 |
09-OCT-2024 | 1,230.2 | 1,259.8 | 1,220.1 | 1,243.1 | 24,578 | 74,84,73,842.35 | 5,28,372 |
10-OCT-2024 | 1,251.2 | 1,257.95 | 1,223.2 | 1,230.55 | 22,826 | 21,31,00,176.95 | 1,03,487 |
11-OCT-2024 | 1,232 | 1,238.95 | 1,212.05 | 1,214.25 | 9,698 | 9,74,21,756.6 | 50,608 |
14-OCT-2024 | 1,232.5 | 1,249.95 | 1,208.35 | 1,237.2 | 13,596 | 11,52,45,590.7 | 45,859 |
15-OCT-2024 | 1,243.1 | 1,263.2 | 1,235.05 | 1,257.5 | 20,417 | 21,94,82,371.8 | 1,23,676 |
16-OCT-2024 | 1,258.5 | 1,263.95 | 1,246 | 1,249.25 | 15,544 | 12,62,67,875.45 | 74,895 |
17-OCT-2024 | 1,252.05 | 1,260.95 | 1,198.1 | 1,205.1 | 20,203 | 15,29,12,657.15 | 73,796 |
18-OCT-2024 | 1,205.1 | 1,229.95 | 1,198.05 | 1,225.9 | 10,821 | 6,12,63,518.2 | 27,796 |
21-OCT-2024 | 1,229.4 | 1,230.95 | 1,201.95 | 1,207 | 9,090 | 5,28,28,612.5 | 22,342 |
22-OCT-2024 | 1,208.9 | 1,211 | 1,139 | 1,146.7 | 22,764 | 22,68,21,133.8 | 1,22,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
