iifl-logo

Birla Corporation Ltd Historical Data

1,200
(-0.11%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Corporation Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,288

1,3201,285.11,296.18,18112,99,71,984.753,039

09-Sep-2025

1,298

1,3021,2781,2819,9316,97,26,055.828,992

10-Sep-2025

1,289

1,3041,281.21,291.48,27810,27,94,092.160,182

11-Sep-2025

1,291.1

1,298.21,271.41,273.711,3329,32,85,692.151,659

12-Sep-2025

1,281.7

1,281.91,2651,270.29,52311,93,54,230.569,550

15-Sep-2025

1,273.5

1,284.41,265.51,276.16,1604,78,09,521.720,853

16-Sep-2025

1,277.9

1,293.91,2711,290.710,53512,59,65,717.263,299

17-Sep-2025

1,290.8

1,3191,286.31,291.89,03212,83,42,286.546,399

18-Sep-2025

1,299.5

1,303.41,2801,284.45,0808,23,93,789.839,223

19-Sep-2025

1,283.9

1,307.71,281.21,298.95,0147,60,76,381.534,052

22-Sep-2025

1,295.1

1,321.11,2871,301.910,42215,90,99,752.271,943

23-Sep-2025

1,319.8

1,3201,2951,299.28,21011,63,91,579.541,944

24-Sep-2025

1,304.4

1,304.41,275.61,282.97,2227,63,80,206.738,613

25-Sep-2025

1,292

1,298.41,2671,272.25,3405,94,18,796.119,979

26-Sep-2025

1,271

1,274.31,231.21,237.36,8705,92,89,052.126,886

29-Sep-2025

1,237.4

1,249.81,2151,219.215,1908,44,32,645.335,817

30-Sep-2025

1,223

1,2291,215.11,219.44,9005,99,88,147.133,493

01-Oct-2025

1,220

1,2311,210.81,213.35,5975,32,10,450.330,045

03-Oct-2025

1,213.3

1,2261,1981,207.15,25314,00,80,911.296,941

06-Oct-2025

1,218.3

1,346.11,171.91,192.485,5921,34,70,93,3361,86,696

07-Oct-2025

1,202.3

1,209.51,1761,201.316,40817,61,80,659.659,591

08-Oct-2025

1,201.3

1,215.41,191.21,2009,7168,85,15,426.238,099

Birla Corpn.: Related NEWS

Birla Corp’s RCCPL Secures Two Limestone Blocks in Telangana

The block, spread over 3.38 sq km in Adilabad district, has been offered under a composite licence, which permits both prospecting and mining operations.

25 Sep 2025|10:57 AM
Read More
Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Birla Corp unit secures bid for Telangana blocks

The decision was announced through a letter dated September 20, 2025, after RCCPL’s highest proposed final price of 57.10%.

23 Sep 2025|12:07 PM
Read More
Top Stocks for Today - 23rd September 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.

23 Sep 2025|07:01 AM
Read More
Birla Corp Q1 Profit Jumps Nearly 4x YoY to ₹119.6 Crore

While the year-on-year performance was solid, the company faced a setback on a sequential basis.

31 Jul 2025|01:02 PM
Read More
Top Stocks for Today - 11th July 2025

Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.

11 Jul 2025|07:20 AM
Read More
Birla Corporation Wins Bid for 500-Hectare Limestone Block in Jaisalmer

This development is expected to enhance the company’s raw material supply for its cement business.

15 Jun 2025|11:19 PM
Read More
Top Stocks for Today - 12th May 2025

Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.

12 May 2025|09:32 AM
Read More
Birla Corp’s December quarter net profit skids 72%

Further, the company’s net profit also dropped to ₹31 Crore against ₹109 Crore in the previous corresponding period.

5 Feb 2025|09:16 AM
Read More
Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.