BLISSGVS Historical Share Price Data

Bliss GVS Pharma

CMP as on 30-Nov-22 9:32

71.85

Open

₹ 71.90

Turnover (lac)

₹ 5

Prev. Close

₹ 71.55

Day's Vol (shares)

₹ 6,588

Day's Range (₹)

₹ 71.75
₹ 72.10

Bliss GVS Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 71.80 73.40 71.10 71.60 1,330 7.72 51,518 2.25 -0.20
28-Nov-2022 71.30 72.80 71.20 71.80 1,742 9.09 61,889 1.60 0.45
25-Nov-2022 71.40 72.30 70.80 71.20 1,035 5.81 52,505 1.50 -0.20
24-Nov-2022 72.10 72.90 71.20 71.40 871 3.43 26,043 1.65 -0.70
23-Nov-2022 71.30 72.50 71.20 71.50 1,145 4.04 27,943 1.30 0.15
22-Nov-2022 73.40 73.40 71.30 72 889 4.70 40,809 2.10 -1.50
21-Nov-2022 71.40 73 71.40 72.20 703 3.38 25,691 1.55 0.80
18-Nov-2022 73.20 73.60 71.10 72.50 877 4.97 35,007 2.50 -0.80
17-Nov-2022 73.90 73.90 73 73.20 493 1.48 11,875 0.90 -0.60
16-Nov-2022 72.70 75 72.10 73.60 1,366 8.04 65,066 2.85 0.85
15-Nov-2022 73.80 73.80 71.60 72.10 1,075 5.41 49,259 2.25 -1.80
14-Nov-2022 73.90 73.90 72.30 72.90 939 4.42 38,043 1.60 -1
11-Nov-2022 73.80 73.90 72.30 73.20 1,348 6.73 59,543 1.60 -0.60
10-Nov-2022 74.20 74.70 72 72.50 1,364 5.73 46,589 2.70 -1.70
09-Nov-2022 75.70 77 74 74.10 2,294 11.70 89,648 2.95 -1.70
07-Nov-2022 76.40 77.90 75.70 77.10 1,664 10.20 69,080 2.20 0.75
04-Nov-2022 75 76.30 74.60 75.60 1,027 4.76 34,281 1.70 0.60
03-Nov-2022 73.80 75.20 73.80 74.80 854 4.19 26,377 1.35 1
02-Nov-2022 75.50 75.80 74.30 74.80 839 3.70 28,226 1.45 -0.70
01-Nov-2022 75.10 76.50 75.10 75.80 948 4.84 33,684 1.45 0.75
31-Oct-2022 74.40 75.80 74 75.50 1,057 6.46 56,963 1.80 1.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp