Bliss GVS Pharma Share Price History

Bliss GVS Pharma

CMP as on 08-Dec-21 15:43

₹ 101.15
0.65 0.65%

Open

₹ 100.40

Turnover (lac)

₹ 89

Prev. Close

₹ 100.50

Day's Vol (shares)

₹ 87,947

Day's Range (₹)

₹ 100.40
₹ 101.95

CMP as on08-Dec-21 15:47

₹ 101.20
0.55 0.55%

Open

₹ 100.40

Turnover (lac)

₹ 22

Prev. Close

₹ 100.65

Day's Vol (shares)

₹ 15,376

Day's Range

₹ 100.15
₹ 101.95

Bliss GVS Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 100 102 100 101 1,719 8.91 37,818 1.55 0.75
07-Dec-2021 101 102 100 101 2,995 15.30 68,630 1.65 -0.50
06-Dec-2021 102 102 99 100 1,980 11 54,571 3 -1.80
03-Dec-2021 99.10 103 99 101 3,315 19.80 73,543 3.70 1.90
02-Dec-2021 99 100 97.80 98.60 3,170 21.70 109,501 2.20 -0.40
01-Dec-2021 98.50 100 98.10 99 1,808 9.66 53,063 1.85 0.45
30-Nov-2021 99.10 101 95.80 98.50 2,559 17.20 99,239 5.05 -0.60
29-Nov-2021 100 101 96 99.10 5,192 23.80 114,573 4.90 -0.90
26-Nov-2021 99 103 98.80 100 6,321 27.90 100,635 4 1.05
25-Nov-2021 100 101 99.10 99.40 1,791 15.60 112,543 1.45 -0.80
24-Nov-2021 101 102 99.10 100 1,957 9.14 38,569 2.80 -0.50
23-Nov-2021 96.60 101 96.60 100 2,790 11.70 57,855 4.45 3.55
22-Nov-2021 102 102 97.50 98.10 4,345 20.30 108,347 4.25 -3.70
18-Nov-2021 101 102 100 101 2,698 29.90 225,548 1.95 -0
17-Nov-2021 102 103 100 101 2,669 19.20 109,759 2.70 -1
16-Nov-2021 102 105 102 102 3,454 22 105,915 3.35 0.30
15-Nov-2021 103 104 101 102 2,711 21.50 127,834 2.80 -1.60
12-Nov-2021 104 105 103 103 1,994 12.70 80,940 2.05 -1
11-Nov-2021 106 106 103 103 4,259 21.60 131,697 3.30 -2.50
10-Nov-2021 106 106 104 105 2,998 17 74,615 2.10 -1
09-Nov-2021 105 106 104 105 2,650 16.70 79,948 1.65 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity