Bliss GVS Pharma

Bliss GVS Pharma Ltd Historical Data

NSEBSE

₹127.9

(-15.84%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	152.02	152.8	150.06	152.02	2,981	2,43,81,821.01	74,398
09-Oct-2025	153	165	152.35	157.59	38,905	50,94,65,860.14	6,48,786
10-Oct-2025	158	161.95	154.55	159.2	18,662	13,26,37,388.21	2,18,859
13-Oct-2025	155.01	157.41	154.25	154.78	7,564	5,13,73,475.94	1,55,560
14-Oct-2025	155.1	156.3	150.06	153.05	8,478	4,63,38,642.66	1,29,315
15-Oct-2025	153.9	153.9	150.53	151.37	4,394	4,91,33,867	1,80,041
16-Oct-2025	152.8	154.5	151.31	152.53	5,792	5,16,40,310.38	1,87,124
17-Oct-2025	152.48	154	150.49	152.08	5,829	4,59,04,326.06	1,46,184
20-Oct-2025	152.2	156.5	152.2	155.43	3,707	3,98,18,386.53	1,23,852
21-Oct-2025	156.5	156.9	154.8	156.03	1,462	1,74,03,939.89	69,215
23-Oct-2025	157.5	158.1	154.1	154.92	3,320	3,33,61,665.77	93,511
24-Oct-2025	154.5	156.99	151.85	153.01	3,724	4,13,72,729.98	1,33,256
27-Oct-2025	153.01	154.05	149.5	151.27	3,614	3,60,99,790.16	1,12,772
28-Oct-2025	151.5	153	151.25	152.04	1,986	1,65,13,808.9	49,205
29-Oct-2025	152.5	153.09	151.02	152.05	1,787	2,15,17,963.45	79,983
30-Oct-2025	152.05	158.2	152.04	156.14	4,691	6,97,73,188.63	1,72,761
31-Oct-2025	156.2	158.7	156.2	156.86	2,965	3,66,72,825.35	1,08,315
03-Nov-2025	156.09	157.24	155	155.26	1,539	1,70,42,373.82	66,877
04-Nov-2025	156.4	156.4	152.5	153.77	1,679	2,06,76,453.84	66,841
06-Nov-2025	153.77	155.69	151.04	151.98	2,175	2,99,10,295.24	92,805
07-Nov-2025	140	142	125	127.9	43,282	66,39,51,868.39	16,89,096

Bliss GVS Pharma: Related NEWS

No Record Found

Invest wise with Expert advice