BLISSGVS Historical Share Price Data

Bliss GVS Pharma Ltd Share Price

BLISSGVS

CMP as on 21-Feb-24 12:00
₹ 128

icon -2.50 | -1.92%

Open
₹ 132
Turnover(lac)
₹ 1,132
Prev. Close
₹ 130.45
Day's Vol (shares)
₹ 884,694
Day's Vol (shares)
₹ 123.80         ₹ 132.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bliss GVS Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024126.95129.9121.1122.7559482243890.53049118.80-4.25
24-Jan-2024114.1116.9110.5115.1516779154221248.757248866.401.05
25-Jan-2024117.9118110.55111.55695188304218.854376407.45-6.35
29-Jan-2024112115108112.658967144593462.056221537.000.65
30-Jan-2024113.05115.3111113.25473074245116.33386584.300.20
31-Jan-2024114.2115111.55112.3397562110448.53051193.45-1.90
01-Feb-2024112.95114.3110.3111.75233830575227.451495314.00-1.20
02-Feb-2024112.1122.5111.5121.0512670174416439.768618511.008.95
05-Feb-2024121.95126.55120.7122.05842890418832.953528675.850.10
06-Feb-2024122.05122.9118.1119.75435236926463.751674094.80-2.30
07-Feb-2024121.15123.4118.25121.8534242585722.91683225.150.65
08-Feb-2024122.6123.55118.25119.35496933192126.151295275.30-3.25
09-Feb-2024119.3119.85112.55116.05975479235286.51591937.30-3.25
12-Feb-2024116.05118.35112.6113.6498432171032.21270025.75-2.45
13-Feb-2024115.6119.95110.75116.7372224876465.7758759.201.10
14-Feb-2024115120.3113.45118.7488538628120.41345166.853.70
15-Feb-2024119.3119.95116.2117.9308035933509.12330893.75-1.40
16-Feb-2024117128117122.616236185279565.552316811.005.60
19-Feb-2024123.75133.7123.75132.3254782940186678499059.958.55
20-Feb-2024133.35136.2129.1130.4513921130503127.83840487.10-2.90