Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 166.83 | 169.76 | 164.7 | 167.73 | 7,406 | 11,45,42,422.82 | 2,12,654 |
29-Jan-2026 | 168 | 187.57 | 168 | 183.13 | 52,535 | 1,26,91,11,181.56 | 17,87,782 |
30-Jan-2026 | 181 | 181.4 | 175.52 | 176.73 | 10,556 | 23,50,44,854.28 | 4,44,322 |
01-Feb-2026 | 176 | 185 | 167.2 | 170.5 | 12,056 | 19,08,36,431.83 | 2,96,844 |
02-Feb-2026 | 168.7 | 174.98 | 166.36 | 172.77 | 11,424 | 15,45,26,466.92 | 2,45,321 |
03-Feb-2026 | 175 | 183 | 175 | 180.52 | 14,924 | 33,05,82,877.66 | 6,39,688 |
04-Feb-2026 | 179 | 186.4 | 178.03 | 184.28 | 17,005 | 29,31,85,439.36 | 7,07,109 |
05-Feb-2026 | 183.15 | 188.8 | 182.44 | 185.78 | 18,483 | 36,97,82,539.05 | 6,80,852 |
06-Feb-2026 | 185 | 185.5 | 177.38 | 183.2 | 10,432 | 20,45,28,954.72 | 4,30,769 |
09-Feb-2026 | 183.5 | 205.8 | 183.5 | 203.6 | 74,613 | 1,79,57,64,159.75 | 24,58,060 |
10-Feb-2026 | 208 | 214.77 | 199.75 | 208.07 | 59,444 | 2,03,49,10,630.89 | 22,81,295 |
11-Feb-2026 | 208 | 216.75 | 202.01 | 214.22 | 53,245 | 1,97,18,76,776.59 | 24,51,886 |
12-Feb-2026 | 215 | 225.2 | 212.85 | 218.2 | 40,775 | 1,32,98,57,065.09 | 18,41,510 |
13-Feb-2026 | 218 | 224.99 | 209.02 | 217.82 | 56,546 | 1,42,70,15,321.54 | 16,70,603 |
16-Feb-2026 | 215.99 | 224.95 | 213.65 | 221.97 | 22,543 | 58,67,90,876.89 | 8,78,076 |
17-Feb-2026 | 222 | 243.9 | 220 | 231.2 | 97,089 | 2,99,93,49,834.51 | 20,01,172 |
18-Feb-2026 | 233 | 236.99 | 227.01 | 230.01 | 31,517 | 92,95,30,333.01 | 9,06,429 |
19-Feb-2026 | 230.7 | 234.74 | 225 | 226.47 | 17,276 | 56,34,35,013.08 | 4,78,031 |
20-Feb-2026 | 225.1 | 228.72 | 220 | 223.26 | 15,891 | 33,44,91,586.27 | 5,09,990 |
23-Feb-2026 | 225 | 226.79 | 218.5 | 225.07 | 12,373 | 25,30,26,620.19 | 3,89,801 |
24-Feb-2026 | 225 | 225.07 | 205.55 | 210.58 | 22,867 | 84,08,57,981.84 | 10,57,128 |
25-Feb-2026 | 212 | 221.8 | 209.62 | 219.02 | 17,439 | 38,32,14,327.66 | 5,13,690 |
26-Feb-2026 | 219.9 | 223.5 | 214.67 | 217.37 | 12,426 | 26,15,60,359.81 | 3,74,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
