Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹66.69

(1.82%)

Sep 3, 2025|12:14:48 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	72.31	72.51	70.55	71.74	3,223	2,23,84,729.64	1,48,706
05-Aug-2025	71.81	72.85	69.5	69.9	2,412	2,01,22,753.44	1,77,195
06-Aug-2025	70	70.74	67.34	68.66	2,955	2,55,77,919.86	2,07,005
07-Aug-2025	68.25	69.19	66.08	68.28	4,100	2,49,88,816.03	1,58,150
08-Aug-2025	68.7	69.41	67.11	67.68	2,316	1,38,16,133.57	1,15,168
11-Aug-2025	68.4	70	67.5	68.24	1,249	86,93,538.14	57,760
12-Aug-2025	68.9	76	66.55	69.23	8,762	12,65,61,933.86	5,60,305
13-Aug-2025	68.39	68.44	64.35	66.09	5,946	6,36,70,956.83	4,54,526
14-Aug-2025	66.6	66.94	65.52	65.85	1,874	1,19,57,302.15	92,997
18-Aug-2025	66.9	68.22	66.04	67.31	4,426	2,83,21,914.98	2,28,414
19-Aug-2025	67.69	68.52	67.17	68.09	2,090	1,55,42,167.64	1,15,966
20-Aug-2025	68.2	69.2	67.52	68.49	2,917	2,00,62,703.76	1,43,022
21-Aug-2025	68.06	68.8	67.2	67.47	1,280	1,05,24,502.55	1,01,440
22-Aug-2025	67.78	68.09	66.6	66.76	3,100	2,09,97,412.05	1,66,474
25-Aug-2025	67.19	67.2	65.4	65.94	2,814	2,46,10,132.84	1,50,714
26-Aug-2025	64.95	65.99	64.95	65.23	1,784	1,29,35,603.88	1,19,214
28-Aug-2025	65.55	65.72	64.06	64.36	2,003	1,06,03,938.33	89,580
29-Aug-2025	64.9	65.37	64.01	64.67	1,269	62,69,920.4	45,851
01-Sep-2025	65.15	65.63	63.7	64.64	3,058	1,73,51,347	1,32,249
02-Sep-2025	64.92	66.24	64.92	65.5	1,700	88,50,356.89	61,749

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice