Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 63.07 | 63.85 | 61.55 | 61.86 | 2,989 | 1,44,20,285.09 | 1,36,414 |
07-Oct-2025 | 61.9 | 63.48 | 61.25 | 61.9 | 2,224 | 1,13,10,078.22 | 75,996 |
08-Oct-2025 | 62.15 | 62.3 | 61 | 61.09 | 1,515 | 63,85,724.99 | 59,414 |
09-Oct-2025 | 61.09 | 62.15 | 60.53 | 60.76 | 2,001 | 1,00,90,492.07 | 97,317 |
10-Oct-2025 | 60.76 | 61.7 | 60.48 | 60.59 | 2,011 | 1,06,97,255.94 | 1,10,868 |
13-Oct-2025 | 60.3 | 61 | 59.81 | 60.48 | 1,575 | 73,28,866.1 | 67,769 |
14-Oct-2025 | 60 | 60.99 | 59.5 | 59.85 | 1,455 | 62,55,868.27 | 49,504 |
15-Oct-2025 | 60.2 | 60.2 | 59.1 | 59.83 | 1,139 | 60,11,833.96 | 60,936 |
16-Oct-2025 | 60.19 | 61.52 | 59.47 | 60.25 | 1,578 | 1,17,73,465.85 | 99,351 |
17-Oct-2025 | 60 | 60.31 | 59.22 | 59.44 | 1,816 | 80,75,461.81 | 70,512 |
20-Oct-2025 | 59.83 | 59.9 | 58.59 | 59.33 | 1,458 | 65,69,761.91 | 59,614 |
21-Oct-2025 | 60.4 | 61 | 59.59 | 60.88 | 517 | 26,93,720.75 | 29,941 |
23-Oct-2025 | 61.17 | 61.56 | 60.17 | 60.73 | 2,630 | 1,26,91,414.26 | 1,10,065 |
24-Oct-2025 | 61.4 | 61.4 | 60.31 | 60.97 | 1,014 | 50,63,167.38 | 48,959 |
27-Oct-2025 | 61.5 | 61.54 | 60.76 | 60.98 | 2,325 | 1,09,11,126.52 | 1,07,623 |
28-Oct-2025 | 61.39 | 61.59 | 60.21 | 60.62 | 945 | 53,83,874.61 | 48,444 |
29-Oct-2025 | 60.2 | 62.8 | 60.2 | 61.94 | 1,786 | 1,39,83,041.41 | 1,19,212 |
30-Oct-2025 | 62.5 | 62.5 | 60.65 | 61.06 | 1,037 | 47,54,941.94 | 40,667 |
31-Oct-2025 | 61.07 | 62.24 | 60.4 | 61.33 | 1,613 | 1,18,41,414.81 | 1,17,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.