Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 114.48 | 118.89 | 106.41 | 118.89 | 43,555 | 80,97,88,317.47 | 31,02,898 |
01-Sep-2026 | 122 | 131.25 | 120.35 | 126.76 | 69,431 | 1,35,56,56,563.26 | 22,65,605 |
02-Sep-2026 | 126.51 | 151.89 | 119 | 145.45 | 1,76,356 | 4,22,23,52,328.44 | 35,60,935 |
03-Sep-2026 | 145.89 | 159.99 | 145.8 | 150.76 | 59,252 | 1,64,70,96,670.25 | 28,58,973 |
04-Sep-2026 | 147.26 | 159.99 | 146.36 | 155.62 | 40,463 | 78,53,78,513.84 | 12,29,213 |
07-Sep-2026 | 168 | 171.18 | 162.8 | 171.18 | 18,306 | 83,15,23,915.5 | 19,47,766 |
08-Sep-2026 | 185 | 186 | 174.34 | 184.05 | 51,264 | 99,23,32,200.37 | 19,58,490 |
09-Sep-2026 | 186.4 | 189.68 | 174.85 | 174.85 | 23,302 | 63,66,05,811.92 | 16,10,861 |
10-Sep-2026 | 167.01 | 169.9 | 166.11 | 166.11 | 7,403 | 46,30,01,751.64 | 13,91,182 |
11-Sep-2026 | 159 | 174 | 157.81 | 172.4 | 27,755 | 1,20,63,93,000.94 | 22,39,327 |
15-Sep-2026 | 173.12 | 181.02 | 172 | 176.66 | 20,780 | 51,15,23,065.22 | 11,90,961 |
16-Sep-2026 | 176.7 | 178.76 | 167.83 | 173.46 | 13,320 | 31,18,00,704.11 | 6,59,732 |
17-Sep-2026 | 173 | 182.13 | 173 | 182.13 | 8,458 | 42,86,62,035.99 | 9,95,487 |
18-Sep-2026 | 184.99 | 191.23 | 184.05 | 191.23 | 9,499 | 31,98,10,081.38 | 7,74,419 |
21-Sep-2026 | 194.3 | 200.79 | 194.15 | 197.71 | 19,116 | 71,59,94,779.31 | 13,20,717 |
22-Sep-2026 | 199.55 | 206 | 187.83 | 192.9 | 22,750 | 56,05,20,716.07 | 11,80,349 |
23-Sep-2026 | 193.9 | 202.54 | 193.9 | 199.53 | 12,728 | 41,47,24,611.03 | 8,53,867 |
24-Sep-2026 | 197.53 | 202.79 | 189.56 | 195.08 | 15,566 | 44,71,58,403.07 | 9,51,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
