Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 43.78 | 47.49 | 43.36 | 47.19 | 2,570 | 2,13,26,026.42 | 2,57,855 |
19-Mar-2026 | 46.19 | 50 | 45.33 | 49.13 | 3,467 | 2,63,89,845.09 | 2,62,914 |
20-Mar-2026 | 48.75 | 57.88 | 48.74 | 54.65 | 22,741 | 24,55,95,941.23 | 5,52,276 |
23-Mar-2026 | 54.37 | 58.25 | 51.03 | 56.81 | 7,799 | 8,08,04,720.09 | 4,85,600 |
24-Mar-2026 | 57.1 | 57.9 | 53.5 | 54.92 | 3,243 | 2,54,88,916.24 | 2,40,875 |
25-Mar-2026 | 55.5 | 59.9 | 55.2 | 57.2 | 3,032 | 3,25,81,691.72 | 3,17,486 |
27-Mar-2026 | 56.49 | 58.5 | 55.1 | 57.21 | 2,235 | 2,70,39,353.87 | 3,14,773 |
30-Mar-2026 | 56.9 | 57.31 | 50.55 | 51.2 | 2,658 | 2,65,09,472.54 | 3,11,507 |
01-Apr-2026 | 52 | 55.6 | 52 | 54.65 | 1,223 | 1,07,61,156.56 | 65,513 |
02-Apr-2026 | 53.47 | 56 | 52.23 | 55.7 | 983 | 83,93,390.77 | 79,597 |
06-Apr-2026 | 55.7 | 61.3 | 55.67 | 60.67 | 10,158 | 9,85,28,288.92 | 3,89,418 |
07-Apr-2026 | 60.51 | 66.1 | 59 | 64.26 | 7,068 | 8,10,80,023 | 5,32,346 |
08-Apr-2026 | 66.98 | 67.7 | 61.67 | 64.64 | 7,730 | 8,14,26,804.5 | 4,06,684 |
09-Apr-2026 | 65.54 | 65.93 | 63.36 | 64.84 | 2,619 | 2,93,96,072.04 | 2,10,503 |
10-Apr-2026 | 65 | 65.69 | 64 | 64.8 | 1,977 | 1,66,48,070.11 | 1,36,874 |
13-Apr-2026 | 63 | 67.5 | 63 | 66.75 | 3,838 | 5,60,82,433.38 | 4,13,439 |
15-Apr-2026 | 67 | 69 | 67 | 67.56 | 2,302 | 2,84,09,151.43 | 2,81,987 |
16-Apr-2026 | 67.01 | 68.34 | 65.8 | 66.56 | 1,876 | 2,34,58,951.65 | 2,14,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
