Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹65.27

(-0.05%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	67.19	67.2	65.4	65.94	2,814	2,46,10,132.84	1,50,714
26-Aug-2025	64.95	65.99	64.95	65.23	1,784	1,29,35,603.88	1,19,214
28-Aug-2025	65.55	65.72	64.06	64.36	2,003	1,06,03,938.33	89,580
29-Aug-2025	64.9	65.37	64.01	64.67	1,269	62,69,920.4	45,851
01-Sep-2025	65.15	65.63	63.7	64.64	3,058	1,73,51,347	1,32,249
02-Sep-2025	64.92	66.24	64.92	65.5	1,700	88,50,356.89	61,749
03-Sep-2025	65.8	66.84	65.2	65.78	2,129	1,60,03,092.25	1,34,211
04-Sep-2025	66.39	66.87	65.1	65.26	1,327	65,34,054.86	61,877
05-Sep-2025	65.54	65.95	64	65.14	2,250	1,33,45,638.42	1,18,248
08-Sep-2025	65.43	66.4	65.1	65.69	1,853	1,05,94,303.02	74,308
09-Sep-2025	65.69	66.84	65.1	65.32	1,541	80,29,370.53	62,702
10-Sep-2025	65.64	66.2	65.11	65.7	1,392	88,65,328.96	66,654
11-Sep-2025	66.37	67.2	65.3	66.44	2,391	1,50,02,979.46	1,18,023
12-Sep-2025	66.8	67.17	64	65.52	2,539	1,65,45,775.65	1,43,666
15-Sep-2025	65.77	66.55	65.3	66.42	1,098	80,17,282.64	55,807
16-Sep-2025	66.42	67.1	66.04	66.71	1,654	1,13,95,385.25	98,849
17-Sep-2025	67.38	67.48	66.04	67.22	2,090	1,76,00,254.42	1,33,562
18-Sep-2025	67.22	67.75	66.4	66.76	1,275	72,55,672.31	63,255
19-Sep-2025	67.19	67.19	66.06	66.17	1,815	90,41,344.73	76,390
22-Sep-2025	66.43	67.2	64.07	65.3	2,771	2,03,95,155.24	1,47,062
23-Sep-2025	65.49	66.05	65.01	65.27	992	57,93,248.83	46,372

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice