Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 64.33 | 70.68 | 64.33 | 69.78 | 9,207 | 7,31,09,775.25 | 4,80,182 |
13-May-2025 | 69.3 | 71.88 | 68.5 | 70.14 | 6,733 | 4,16,73,259.52 | 2,69,486 |
14-May-2025 | 70.5 | 71.51 | 69.91 | 71.2 | 4,282 | 2,28,80,358.97 | 1,60,017 |
15-May-2025 | 71 | 75 | 70.16 | 72.65 | 3,326 | 3,22,45,390.69 | 3,12,842 |
16-May-2025 | 73.23 | 73.73 | 71.9 | 73 | 5,525 | 3,40,30,457.17 | 2,19,146 |
19-May-2025 | 73 | 75.7 | 72.82 | 74.73 | 4,884 | 4,85,90,289.38 | 3,72,404 |
20-May-2025 | 74.75 | 76.85 | 73.99 | 75.04 | 4,330 | 4,46,60,968.21 | 2,93,616 |
21-May-2025 | 74 | 74.94 | 73.5 | 73.8 | 2,302 | 1,55,63,664.27 | 88,432 |
22-May-2025 | 73.15 | 76 | 73.15 | 75.3 | 3,150 | 2,20,40,324.05 | 1,35,755 |
23-May-2025 | 74.6 | 76.6 | 74.45 | 75.77 | 5,194 | 2,87,30,043.43 | 2,08,063 |
26-May-2025 | 75.45 | 77.71 | 75.39 | 76.35 | 4,394 | 3,43,04,196.2 | 2,68,076 |
27-May-2025 | 76.4 | 77.8 | 75.67 | 76.66 | 4,237 | 3,74,70,757.16 | 2,57,518 |
28-May-2025 | 79.1 | 80.33 | 76.73 | 77.45 | 9,708 | 9,56,22,737.35 | 4,81,184 |
29-May-2025 | 77.84 | 78.95 | 77.25 | 77.91 | 3,133 | 2,57,29,180.1 | 1,73,428 |
30-May-2025 | 77.91 | 78.25 | 73.5 | 74.55 | 6,727 | 4,03,96,298.15 | 2,72,470 |
02-Jun-2025 | 74.92 | 75.53 | 73.99 | 74.4 | 3,027 | 2,03,61,719.12 | 1,43,846 |
03-Jun-2025 | 74.9 | 77.7 | 74.35 | 75.04 | 5,224 | 3,92,44,780.25 | 1,99,270 |
04-Jun-2025 | 75.41 | 75.88 | 73.82 | 74.06 | 2,137 | 1,37,10,794.18 | 90,438 |
05-Jun-2025 | 74.2 | 76.2 | 73.45 | 73.83 | 3,553 | 2,46,44,953.94 | 1,69,173 |
06-Jun-2025 | 73.75 | 74.24 | 72.8 | 72.99 | 1,868 | 1,44,33,790.77 | 1,14,175 |
09-Jun-2025 | 73.09 | 75.68 | 73.09 | 74.63 | 2,666 | 2,07,37,067.85 | 1,37,460 |
10-Jun-2025 | 74.99 | 75.29 | 74.05 | 74.19 | 1,630 | 1,11,54,091.09 | 69,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.