Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹75.78

(-1.01%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	67.6	69.74	67	69.25	3,660	2,27,83,139.38	1,81,262
24-Jun-2025	70.25	73.01	69.87	71.79	4,243	2,42,49,866.19	1,51,016
25-Jun-2025	72	74.7	72	74.24	3,325	2,34,91,282.15	1,60,892
26-Jun-2025	74.6	75.1	73.1	73.82	2,252	1,29,16,249.12	75,223
27-Jun-2025	74	77.4	73.35	75.84	4,514	4,18,93,217.59	2,17,098
30-Jun-2025	76.5	77.55	76.11	76.86	3,871	3,15,04,656.44	2,08,422
01-Jul-2025	77.4	77.49	75.62	76.83	3,610	2,67,91,145.75	1,53,655
02-Jul-2025	77	77.44	74.96	75.3	1,960	1,13,69,805.55	88,700
03-Jul-2025	75.5	76.97	74.61	76.01	3,387	2,54,68,745.78	1,43,895
04-Jul-2025	76.5	81.49	75.91	78.09	12,354	15,10,62,179.67	7,49,591
07-Jul-2025	78.35	81	76.6	76.96	6,707	6,03,05,042.5	3,63,744
08-Jul-2025	77.24	78.11	75.16	76.41	3,620	3,02,42,780.81	1,89,553
09-Jul-2025	76.55	80.2	76.2	78.66	6,199	6,92,04,645.63	3,89,955
10-Jul-2025	78.15	78.5	76.26	76.98	2,600	2,35,48,452.66	1,62,838
11-Jul-2025	76.26	76.96	75.15	75.35	1,630	1,62,57,662.93	1,05,239
14-Jul-2025	75	75.5	74.02	74.75	1,833	1,26,84,457.72	75,763
15-Jul-2025	74.75	77.8	74.75	76.88	2,917	2,87,12,764.15	1,52,523
16-Jul-2025	78	80.1	77.3	78.63	7,016	10,82,45,369.13	4,97,974
17-Jul-2025	78.99	79.25	77.57	78.11	3,749	3,05,16,694.69	1,47,777
18-Jul-2025	78.25	78.49	76.17	76.63	2,030	1,69,00,493.66	1,22,573
21-Jul-2025	76.32	77.98	76.02	76.9	3,163	2,27,44,308.31	1,44,557
22-Jul-2025	77.25	78.4	76.05	76.55	2,764	2,64,02,906.45	1,37,908
23-Jul-2025	77.05	77.05	75.05	75.78	2,115	2,26,53,026.39	1,39,529

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice