Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹69.23

(1.45%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	75	75.5	74.02	74.75	1,833	1,26,84,457.72	75,763
15-Jul-2025	74.75	77.8	74.75	76.88	2,917	2,87,12,764.15	1,52,523
16-Jul-2025	78	80.1	77.3	78.63	7,016	10,82,45,369.13	4,97,974
17-Jul-2025	78.99	79.25	77.57	78.11	3,749	3,05,16,694.69	1,47,777
18-Jul-2025	78.25	78.49	76.17	76.63	2,030	1,69,00,493.66	1,22,573
21-Jul-2025	76.32	77.98	76.02	76.9	3,163	2,27,44,308.31	1,44,557
22-Jul-2025	77.25	78.4	76.05	76.55	2,764	2,64,02,906.45	1,37,908
23-Jul-2025	77.05	77.05	75.05	75.78	2,115	2,26,53,026.39	1,39,529
24-Jul-2025	75.7	77.18	74.58	74.96	2,014	1,88,82,003.86	1,16,856
25-Jul-2025	74.74	75	72.7	74.64	3,039	3,43,35,936.61	2,32,619
28-Jul-2025	75.3	77.86	73.25	74	3,551	4,32,49,355.73	1,84,496
29-Jul-2025	74	77.39	73.59	76.96	5,222	5,32,95,059.93	2,66,206
30-Jul-2025	77.3	78.5	76.57	77.2	3,241	3,70,64,085.52	2,09,309
31-Jul-2025	76.55	77.75	74.35	74.87	3,072	2,74,59,770.89	1,61,601
01-Aug-2025	73.75	74.99	71.15	71.71	2,755	2,25,65,931.88	1,86,462
04-Aug-2025	72.31	72.51	70.55	71.74	3,223	2,23,84,729.64	1,48,706
05-Aug-2025	71.81	72.85	69.5	69.9	2,412	2,01,22,753.44	1,77,195
06-Aug-2025	70	70.74	67.34	68.66	2,955	2,55,77,919.86	2,07,005
07-Aug-2025	68.25	69.19	66.08	68.28	4,100	2,49,88,816.03	1,58,150
08-Aug-2025	68.7	69.41	67.11	67.68	2,316	1,38,16,133.57	1,15,168
11-Aug-2025	68.4	70	67.5	68.24	1,249	86,93,538.14	57,760
12-Aug-2025	68.9	76	66.55	69.23	8,762	12,65,61,933.86	5,60,305

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice