Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹60.48

(-0.18%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	65.77	66.55	65.3	66.42	1,098	80,17,282.64	55,807
16-Sep-2025	66.42	67.1	66.04	66.71	1,654	1,13,95,385.25	98,849
17-Sep-2025	67.38	67.48	66.04	67.22	2,090	1,76,00,254.42	1,33,562
18-Sep-2025	67.22	67.75	66.4	66.76	1,275	72,55,672.31	63,255
19-Sep-2025	67.19	67.19	66.06	66.17	1,815	90,41,344.73	76,390
22-Sep-2025	66.43	67.2	64.07	65.3	2,771	2,03,95,155.24	1,47,062
23-Sep-2025	65.49	66.05	65.01	65.27	992	57,93,248.83	46,372
24-Sep-2025	65.5	66.25	64.2	64.53	2,357	1,57,50,338.33	1,12,672
25-Sep-2025	64.5	64.6	63.51	63.69	987	56,39,558.13	56,316
26-Sep-2025	63.8	63.91	61.66	62.8	2,594	1,27,34,553.48	1,22,356
29-Sep-2025	63.3	64	61.9	62.09	2,903	1,48,33,036.63	1,45,925
30-Sep-2025	62.33	62.71	61.25	61.73	3,288	1,22,91,926.5	99,646
01-Oct-2025	62	62.53	61.12	61.84	2,519	1,20,53,372.02	1,26,098
03-Oct-2025	62.1	63.2	61.56	62.82	2,362	90,76,047.11	78,031
06-Oct-2025	63.07	63.85	61.55	61.86	2,989	1,44,20,285.09	1,36,414
07-Oct-2025	61.9	63.48	61.25	61.9	2,224	1,13,10,078.22	75,996
08-Oct-2025	62.15	62.3	61	61.09	1,515	63,85,724.99	59,414
09-Oct-2025	61.09	62.15	60.53	60.76	2,001	1,00,90,492.07	97,317
10-Oct-2025	60.76	61.7	60.48	60.59	2,011	1,06,97,255.94	1,10,868
13-Oct-2025	60.3	61	59.81	60.48	1,575	73,28,866.1	67,769

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice