iifl-logo

Bodal Chemicals Ltd Historical Data

74.19
(-0.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bodal Chemicals Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

64.33

70.6864.3369.789,2077,31,09,775.254,80,182

13-May-2025

69.3

71.8868.570.146,7334,16,73,259.522,69,486

14-May-2025

70.5

71.5169.9171.24,2822,28,80,358.971,60,017

15-May-2025

71

7570.1672.653,3263,22,45,390.693,12,842

16-May-2025

73.23

73.7371.9735,5253,40,30,457.172,19,146

19-May-2025

73

75.772.8274.734,8844,85,90,289.383,72,404

20-May-2025

74.75

76.8573.9975.044,3304,46,60,968.212,93,616

21-May-2025

74

74.9473.573.82,3021,55,63,664.2788,432

22-May-2025

73.15

7673.1575.33,1502,20,40,324.051,35,755

23-May-2025

74.6

76.674.4575.775,1942,87,30,043.432,08,063

26-May-2025

75.45

77.7175.3976.354,3943,43,04,196.22,68,076

27-May-2025

76.4

77.875.6776.664,2373,74,70,757.162,57,518

28-May-2025

79.1

80.3376.7377.459,7089,56,22,737.354,81,184

29-May-2025

77.84

78.9577.2577.913,1332,57,29,180.11,73,428

30-May-2025

77.91

78.2573.574.556,7274,03,96,298.152,72,470

02-Jun-2025

74.92

75.5373.9974.43,0272,03,61,719.121,43,846

03-Jun-2025

74.9

77.774.3575.045,2243,92,44,780.251,99,270

04-Jun-2025

75.41

75.8873.8274.062,1371,37,10,794.1890,438

05-Jun-2025

74.2

76.273.4573.833,5532,46,44,953.941,69,173

06-Jun-2025

73.75

74.2472.872.991,8681,44,33,790.771,14,175

09-Jun-2025

73.09

75.6873.0974.632,6662,07,37,067.851,37,460

10-Jun-2025

74.99

75.2974.0574.191,6301,11,54,091.0969,638

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.