Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹47.06

(-1.07%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	53.88	54.06	52.85	53.67	1,548	56,60,459.55	59,761
29-Dec-2025	54	54.78	53.08	53.6	1,873	60,07,318.22	49,889
30-Dec-2025	52.58	54.01	52.53	53.06	808	26,68,218.07	28,273
31-Dec-2025	53.7	54.64	52.33	53.61	2,217	92,80,748.35	95,139
01-Jan-2026	54.3	54.3	53	53.58	1,771	44,06,914.65	48,449
02-Jan-2026	53.6	54.29	53.5	53.99	1,358	43,69,074.99	48,922
05-Jan-2026	54.23	55.24	52.3	52.48	2,244	1,09,06,509.7	1,17,547
06-Jan-2026	52.7	52.97	52.09	52.34	921	43,98,826.99	57,037
07-Jan-2026	52.34	52.95	51.3	52.34	2,015	79,71,360.83	59,901
08-Jan-2026	51.85	52.38	50.18	50.33	1,931	1,23,58,691.99	1,55,341
09-Jan-2026	50.99	50.99	49.5	49.67	1,344	46,09,034.38	61,677
12-Jan-2026	49.75	52.45	48	51.9	2,389	80,45,972.61	93,114
13-Jan-2026	51.5	52.24	50.02	50.16	1,511	30,49,551.47	32,134
14-Jan-2026	50.01	51.45	49.78	51.2	1,280	40,34,196.89	50,839
16-Jan-2026	51	51.2	49.5	49.9	1,327	47,11,385.33	65,114
19-Jan-2026	49.11	50.02	48.67	49.01	903	42,59,334.25	52,400
20-Jan-2026	49.7	49.7	47.5	47.72	1,240	50,72,076.6	78,444
21-Jan-2026	48.5	48.5	46	46.59	1,838	72,29,793.33	84,125
22-Jan-2026	46.74	48.07	46.74	47.57	566	42,13,758.92	68,724
23-Jan-2026	47.75	48.2	46.63	47.06	703	26,43,968.59	36,015

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice