Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 60.51 | 66.1 | 59 | 64.26 | 7,068 | 8,10,80,023 | 5,32,346 |
08-Apr-2026 | 66.98 | 67.7 | 61.67 | 64.64 | 7,730 | 8,14,26,804.5 | 4,06,684 |
09-Apr-2026 | 65.54 | 65.93 | 63.36 | 64.84 | 2,619 | 2,93,96,072.04 | 2,10,503 |
10-Apr-2026 | 65 | 65.69 | 64 | 64.8 | 1,977 | 1,66,48,070.11 | 1,36,874 |
13-Apr-2026 | 63 | 67.5 | 63 | 66.75 | 3,838 | 5,60,82,433.38 | 4,13,439 |
15-Apr-2026 | 67 | 69 | 67 | 67.56 | 2,302 | 2,84,09,151.43 | 2,81,987 |
16-Apr-2026 | 67.01 | 68.34 | 65.8 | 66.56 | 1,876 | 2,34,58,951.65 | 2,14,816 |
17-Apr-2026 | 66.56 | 68.99 | 66.55 | 67.75 | 1,619 | 1,62,42,289.91 | 1,48,512 |
20-Apr-2026 | 68.5 | 70 | 65.3 | 67.58 | 1,432 | 1,73,49,907.72 | 1,35,099 |
21-Apr-2026 | 67.99 | 67.99 | 65.28 | 66.41 | 1,282 | 1,27,11,727.74 | 1,26,297 |
22-Apr-2026 | 66.41 | 70 | 66 | 69.68 | 1,999 | 2,91,86,719.14 | 2,61,230 |
23-Apr-2026 | 69.45 | 71.49 | 68 | 69.59 | 3,018 | 2,45,76,887.81 | 1,85,541 |
24-Apr-2026 | 69.1 | 69.99 | 65.7 | 66.78 | 1,761 | 1,43,50,688.42 | 1,08,981 |
27-Apr-2026 | 67 | 67.79 | 66.04 | 67.21 | 1,160 | 81,42,004.31 | 63,167 |
28-Apr-2026 | 67.72 | 70.76 | 67.29 | 68.87 | 1,565 | 1,69,95,124.13 | 1,35,251 |
29-Apr-2026 | 67.84 | 68.85 | 66.6 | 67.03 | 1,022 | 71,44,659.12 | 59,895 |
30-Apr-2026 | 66.54 | 68.55 | 66 | 68.06 | 903 | 90,77,373.83 | 69,456 |
04-May-2026 | 66.3 | 67.84 | 66 | 66.22 | 1,287 | 1,53,47,280.35 | 1,42,126 |
05-May-2026 | 66 | 68 | 66 | 67.27 | 1,605 | 1,27,77,971.69 | 81,008 |
06-May-2026 | 67.22 | 70.45 | 67 | 69.12 | 2,527 | 2,85,87,723.86 | 2,32,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
