Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹74.19

(-0.59%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	64.33	70.68	64.33	69.78	9,207	7,31,09,775.25	4,80,182
13-May-2025	69.3	71.88	68.5	70.14	6,733	4,16,73,259.52	2,69,486
14-May-2025	70.5	71.51	69.91	71.2	4,282	2,28,80,358.97	1,60,017
15-May-2025	71	75	70.16	72.65	3,326	3,22,45,390.69	3,12,842
16-May-2025	73.23	73.73	71.9	73	5,525	3,40,30,457.17	2,19,146
19-May-2025	73	75.7	72.82	74.73	4,884	4,85,90,289.38	3,72,404
20-May-2025	74.75	76.85	73.99	75.04	4,330	4,46,60,968.21	2,93,616
21-May-2025	74	74.94	73.5	73.8	2,302	1,55,63,664.27	88,432
22-May-2025	73.15	76	73.15	75.3	3,150	2,20,40,324.05	1,35,755
23-May-2025	74.6	76.6	74.45	75.77	5,194	2,87,30,043.43	2,08,063
26-May-2025	75.45	77.71	75.39	76.35	4,394	3,43,04,196.2	2,68,076
27-May-2025	76.4	77.8	75.67	76.66	4,237	3,74,70,757.16	2,57,518
28-May-2025	79.1	80.33	76.73	77.45	9,708	9,56,22,737.35	4,81,184
29-May-2025	77.84	78.95	77.25	77.91	3,133	2,57,29,180.1	1,73,428
30-May-2025	77.91	78.25	73.5	74.55	6,727	4,03,96,298.15	2,72,470
02-Jun-2025	74.92	75.53	73.99	74.4	3,027	2,03,61,719.12	1,43,846
03-Jun-2025	74.9	77.7	74.35	75.04	5,224	3,92,44,780.25	1,99,270
04-Jun-2025	75.41	75.88	73.82	74.06	2,137	1,37,10,794.18	90,438
05-Jun-2025	74.2	76.2	73.45	73.83	3,553	2,46,44,953.94	1,69,173
06-Jun-2025	73.75	74.24	72.8	72.99	1,868	1,44,33,790.77	1,14,175
09-Jun-2025	73.09	75.68	73.09	74.63	2,666	2,07,37,067.85	1,37,460
10-Jun-2025	74.99	75.29	74.05	74.19	1,630	1,11,54,091.09	69,638

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice