Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 68.2 | 73 | 68 | 69.22 | 9,139 | 4,96,36,856.18 | 2,45,893 |
19-May-2026 | 69.77 | 70.18 | 68.51 | 68.87 | 2,000 | 81,87,629.24 | 57,375 |
20-May-2026 | 67.84 | 70 | 67.4 | 68.68 | 1,798 | 1,14,59,548.43 | 78,487 |
21-May-2026 | 69.85 | 81.9 | 68.05 | 78.99 | 19,479 | 36,77,68,452.63 | 10,12,666 |
22-May-2026 | 78.7 | 80.75 | 73.25 | 74.11 | 14,939 | 13,35,21,309.61 | 7,08,847 |
25-May-2026 | 74.5 | 79 | 74 | 75.8 | 10,722 | 6,79,11,473.71 | 3,82,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
