Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹54.92

(-3.33%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	48.4	49	47.01	47.16	1,128	37,95,275.11	49,511
24-Feb-2026	48.4	48.4	46.1	47.01	1,050	56,12,702.63	64,750
25-Feb-2026	47.89	47.89	46.21	46.62	1,444	42,55,666.59	49,454
26-Feb-2026	46.99	47.69	45.5	46.28	1,638	1,25,31,790.94	1,49,216
27-Feb-2026	46.06	47.58	46.06	46.87	1,110	59,16,333.66	77,633
02-Mar-2026	43.05	46.75	43.04	46.39	2,485	1,41,87,756.88	1,49,384
04-Mar-2026	46.4	46.4	44.05	44.89	1,724	87,23,787.42	99,674
05-Mar-2026	46	46	44.04	44.8	1,110	93,95,159.8	1,52,156
06-Mar-2026	44.8	45.25	44.15	44.81	698	37,72,752.89	51,483
09-Mar-2026	43.96	44.38	43.44	44.03	1,104	1,24,01,962.66	2,11,373
10-Mar-2026	44.1	44.9	44.1	44.49	1,618	99,10,790.34	1,47,234
11-Mar-2026	44.53	45.57	44.02	44.56	1,298	1,97,41,061.89	2,96,909
12-Mar-2026	43.95	45.09	43.94	44.22	1,187	1,53,71,548.99	2,49,722
13-Mar-2026	43.9	44.37	43.1	43.45	1,987	1,42,58,056.68	2,18,193
16-Mar-2026	43	44.78	42.81	43.63	1,400	1,19,92,254.68	1,76,870
17-Mar-2026	44	44.41	43.35	43.52	1,038	83,09,967.11	1,10,989
18-Mar-2026	43.78	47.49	43.36	47.19	2,570	2,13,26,026.42	2,57,855
19-Mar-2026	46.19	50	45.33	49.13	3,467	2,63,89,845.09	2,62,914
20-Mar-2026	48.75	57.88	48.74	54.65	22,741	24,55,95,941.23	5,52,276
23-Mar-2026	54.37	58.25	51.03	56.81	7,799	8,08,04,720.09	4,85,600

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice