Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 66.41 | 70 | 66 | 69.68 | 1,999 | 2,91,86,719.14 | 2,61,230 |
23-Apr-2026 | 69.45 | 71.49 | 68 | 69.59 | 3,018 | 2,45,76,887.81 | 1,85,541 |
24-Apr-2026 | 69.1 | 69.99 | 65.7 | 66.78 | 1,761 | 1,43,50,688.42 | 1,08,981 |
27-Apr-2026 | 67 | 67.79 | 66.04 | 67.21 | 1,160 | 81,42,004.31 | 63,167 |
28-Apr-2026 | 67.72 | 70.76 | 67.29 | 68.87 | 1,565 | 1,69,95,124.13 | 1,35,251 |
29-Apr-2026 | 67.84 | 68.85 | 66.6 | 67.03 | 1,022 | 71,44,659.12 | 59,895 |
30-Apr-2026 | 66.54 | 68.55 | 66 | 68.06 | 903 | 90,77,373.83 | 69,456 |
04-May-2026 | 66.3 | 67.84 | 66 | 66.22 | 1,287 | 1,53,47,280.35 | 1,42,126 |
05-May-2026 | 66 | 68 | 66 | 67.27 | 1,605 | 1,27,77,971.69 | 81,008 |
06-May-2026 | 67.22 | 70.45 | 67 | 69.12 | 2,527 | 2,85,87,723.86 | 2,32,941 |
07-May-2026 | 68.9 | 73.5 | 68.5 | 73.09 | 4,647 | 5,14,43,177.16 | 4,15,254 |
08-May-2026 | 74.48 | 76.4 | 72.66 | 73.15 | 4,916 | 6,25,22,029.81 | 4,41,464 |
11-May-2026 | 73.73 | 73.73 | 70.95 | 72.8 | 3,507 | 2,62,30,933.86 | 1,69,324 |
12-May-2026 | 72.8 | 72.8 | 69.1 | 69.37 | 2,363 | 1,94,42,633.92 | 1,38,542 |
13-May-2026 | 68.16 | 69.95 | 66.53 | 66.98 | 2,386 | 2,49,40,256.91 | 2,10,751 |
14-May-2026 | 67.05 | 71 | 67.05 | 68.31 | 3,169 | 2,30,91,401.71 | 1,45,262 |
15-May-2026 | 67.61 | 68.99 | 67.6 | 67.82 | 1,507 | 1,22,52,604.17 | 1,09,393 |
18-May-2026 | 68.2 | 73 | 68 | 69.22 | 9,139 | 4,96,36,856.18 | 2,45,893 |
19-May-2026 | 69.77 | 70.18 | 68.51 | 68.87 | 2,000 | 81,87,629.24 | 57,375 |
20-May-2026 | 67.84 | 70 | 67.4 | 68.68 | 1,798 | 1,14,59,548.43 | 78,487 |
21-May-2026 | 69.85 | 81.9 | 68.05 | 78.99 | 19,479 | 36,77,68,452.63 | 10,12,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
