Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹54.13

(-0.20%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	60.2	62.8	60.2	61.94	1,786	1,39,83,041.41	1,19,212
30-Oct-2025	62.5	62.5	60.65	61.06	1,037	47,54,941.94	40,667
31-Oct-2025	61.07	62.24	60.4	61.33	1,613	1,18,41,414.81	1,17,776
03-Nov-2025	61.8	63	60.74	61.91	901	43,62,552.93	45,653
04-Nov-2025	61.91	62.94	60.7	60.9	1,473	96,10,829.85	96,950
06-Nov-2025	61.2	61.51	59.5	59.78	2,016	82,23,693.2	82,506
07-Nov-2025	59.7	60.1	58.6	59.66	974	65,31,452.82	44,458
10-Nov-2025	59.2	60.29	59.2	59.87	1,903	2,43,82,873.78	2,13,138
11-Nov-2025	59.9	60.12	59.36	59.62	930	70,59,539.89	89,761
12-Nov-2025	60	65	56.95	58.59	6,851	6,32,58,773.29	2,29,613
13-Nov-2025	58.6	59.16	57.5	58.2	1,655	78,07,720.17	75,113
14-Nov-2025	58.2	58.4	57.1	57.67	1,200	71,89,654.99	86,478
17-Nov-2025	57.7	58.3	56.6	56.96	2,724	1,21,84,320.34	1,27,679
18-Nov-2025	57.17	57.49	56	56.1	1,580	79,29,215.47	89,433
19-Nov-2025	55.55	56.38	55.35	55.6	1,492	80,17,512.11	78,736
20-Nov-2025	55.6	56.41	55.52	55.7	1,255	50,15,016.91	52,737
21-Nov-2025	55.76	55.77	54.1	54.64	2,599	96,56,860.43	98,996
24-Nov-2025	54.64	55.95	54.25	55.34	2,087	84,59,529.17	1,00,934
25-Nov-2025	55.31	55.88	53.8	53.93	2,010	87,62,944.05	1,12,261
26-Nov-2025	54.05	55.24	54.05	54.44	1,364	67,73,191.56	72,458
27-Nov-2025	54.6	55.58	53.65	54.24	1,680	73,28,183.2	69,486
28-Nov-2025	54	54.51	54	54.13	804	33,01,017.08	34,791

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice