Bodal Chemicals Share Price History

Bodal Chemicals

CMP as on 02-Mar-21 15:59

₹ 91.45

8.85 10.71%

Open

₹ 84.70

Turnover (lac)

₹ 8,405

Prev. Close

₹ 82.60

Day's Vol (shares)

₹ 91,90,358

Day's Range (₹)

₹ 83.25

₹ 92.55

CMP as on02-Mar-21 15:59

₹ 91.45

8.95 10.85%

Open

₹ 83.60

Turnover (lac)

₹ 17

Prev. Close

₹ 82.50

Day's Vol (shares)

₹ 6,26,512

Day's Range

₹ 83.60

₹ 92.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Mar-2021	84.70	92.60	83.30	91.50	55,262	816	2,694,527	9.30	6.75
01-Mar-2021	78	84.50	77.10	82.60	35,068	479	1,834,879	7.35	4.60
26-Feb-2021	71.80	78	71.20	76.40	14,412	176	1,096,187	6.80	4.65
25-Feb-2021	70	73.60	69.60	73	12,512	122	893,505	4.05	3
24-Feb-2021	68.50	82.20	68.50	69.50	2,988	25.60	177,352	13.70	1
23-Feb-2021	67.80	69.40	67.30	68.50	2,973	28.20	226,409	2.05	0.75
22-Feb-2021	68.60	69.20	66.80	67.20	3,191	30.40	244,486	2.40	-1.30
19-Feb-2021	70.40	70.80	68.10	68.50	9,145	39.70	309,910	2.70	-1.90
18-Feb-2021	69.60	71.90	69.60	70.10	4,274	44.50	229,232	2.35	0.50
17-Feb-2021	70.20	71.50	68.70	69	3,518	40.10	392,786	2.80	-1.20
16-Feb-2021	71.60	72	70	70.20	6,237	25.90	214,393	2	-1.40
15-Feb-2021	72.20	72.50	71.10	71.20	2,033	23	174,965	1.45	-1
12-Feb-2021	72.30	72.30	70.90	71.90	3,737	50.90	341,752	1.40	-0.30
11-Feb-2021	73.80	74.60	70.80	71.70	6,827	44.70	371,795	3.80	-2.10
10-Feb-2021	75.40	76.40	73.30	73.80	3,579	39.90	234,271	3.10	-1.70
09-Feb-2021	75.80	78	74.10	74.80	12,132	165	728,711	3.90	-1
08-Feb-2021	74.50	75.70	74.30	75.20	4,475	23.70	149,855	1.40	0.65
05-Feb-2021	76.30	76.80	73.60	73.90	2,269	22.40	151,114	3.25	-2.50
04-Feb-2021	77.20	78	75.50	75.80	2,498	21.70	163,238	2.50	-1.50
03-Feb-2021	76.30	78.60	75	76.90	4,321	47.20	260,380	3.55	0.65