Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 53 | 53.75 | 52.76 | 53.34 | 1,177 | 42,42,428.8 | 49,456 |
23-Dec-2025 | 53.79 | 53.95 | 53 | 53.38 | 1,690 | 55,11,364.25 | 49,273 |
24-Dec-2025 | 53.84 | 54.08 | 53.05 | 53.39 | 875 | 40,17,116.3 | 47,138 |
26-Dec-2025 | 53.88 | 54.06 | 52.85 | 53.67 | 1,548 | 56,60,459.55 | 59,761 |
29-Dec-2025 | 54 | 54.78 | 53.08 | 53.6 | 1,873 | 60,07,318.22 | 49,889 |
30-Dec-2025 | 52.58 | 54.01 | 52.53 | 53.06 | 808 | 26,68,218.07 | 28,273 |
31-Dec-2025 | 53.7 | 54.64 | 52.33 | 53.61 | 2,217 | 92,80,748.35 | 95,139 |
01-Jan-2026 | 54.3 | 54.3 | 53 | 53.58 | 1,771 | 44,06,914.65 | 48,449 |
02-Jan-2026 | 53.6 | 54.29 | 53.5 | 53.99 | 1,358 | 43,69,074.99 | 48,922 |
05-Jan-2026 | 54.23 | 55.24 | 52.3 | 52.48 | 2,244 | 1,09,06,509.7 | 1,17,547 |
06-Jan-2026 | 52.7 | 52.97 | 52.09 | 52.34 | 921 | 43,98,826.99 | 57,037 |
07-Jan-2026 | 52.34 | 52.95 | 51.3 | 52.34 | 2,015 | 79,71,360.83 | 59,901 |
08-Jan-2026 | 51.85 | 52.38 | 50.18 | 50.33 | 1,931 | 1,23,58,691.99 | 1,55,341 |
09-Jan-2026 | 50.99 | 50.99 | 49.5 | 49.67 | 1,344 | 46,09,034.38 | 61,677 |
12-Jan-2026 | 49.75 | 52.45 | 48 | 51.9 | 2,389 | 80,45,972.61 | 93,114 |
13-Jan-2026 | 51.5 | 52.24 | 50.02 | 50.16 | 1,511 | 30,49,551.47 | 32,134 |
14-Jan-2026 | 50.01 | 51.45 | 49.78 | 51.2 | 1,280 | 40,34,196.89 | 50,839 |
16-Jan-2026 | 51 | 51.2 | 49.5 | 49.9 | 1,327 | 47,11,385.33 | 65,114 |
19-Jan-2026 | 49.11 | 50.02 | 48.67 | 49.01 | 903 | 42,59,334.25 | 52,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
