Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹57.67

(-0.91%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	60.2	60.2	59.1	59.83	1,139	60,11,833.96	60,936
16-Oct-2025	60.19	61.52	59.47	60.25	1,578	1,17,73,465.85	99,351
17-Oct-2025	60	60.31	59.22	59.44	1,816	80,75,461.81	70,512
20-Oct-2025	59.83	59.9	58.59	59.33	1,458	65,69,761.91	59,614
21-Oct-2025	60.4	61	59.59	60.88	517	26,93,720.75	29,941
23-Oct-2025	61.17	61.56	60.17	60.73	2,630	1,26,91,414.26	1,10,065
24-Oct-2025	61.4	61.4	60.31	60.97	1,014	50,63,167.38	48,959
27-Oct-2025	61.5	61.54	60.76	60.98	2,325	1,09,11,126.52	1,07,623
28-Oct-2025	61.39	61.59	60.21	60.62	945	53,83,874.61	48,444
29-Oct-2025	60.2	62.8	60.2	61.94	1,786	1,39,83,041.41	1,19,212
30-Oct-2025	62.5	62.5	60.65	61.06	1,037	47,54,941.94	40,667
31-Oct-2025	61.07	62.24	60.4	61.33	1,613	1,18,41,414.81	1,17,776
03-Nov-2025	61.8	63	60.74	61.91	901	43,62,552.93	45,653
04-Nov-2025	61.91	62.94	60.7	60.9	1,473	96,10,829.85	96,950
06-Nov-2025	61.2	61.51	59.5	59.78	2,016	82,23,693.2	82,506
07-Nov-2025	59.7	60.1	58.6	59.66	974	65,31,452.82	44,458
10-Nov-2025	59.2	60.29	59.2	59.87	1,903	2,43,82,873.78	2,13,138
11-Nov-2025	59.9	60.12	59.36	59.62	930	70,59,539.89	89,761
12-Nov-2025	60	65	56.95	58.59	6,851	6,32,58,773.29	2,29,613
13-Nov-2025	58.6	59.16	57.5	58.2	1,655	78,07,720.17	75,113
14-Nov-2025	58.2	58.4	57.1	57.67	1,200	71,89,654.99	86,478

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice