Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹74.75

(-0.80%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	72.5	73.61	71	71.71	2,753	1,84,00,025.95	1,33,608
17-Jun-2025	72.3	72.66	70.2	70.61	2,903	2,16,36,945.17	1,65,971
18-Jun-2025	70.26	72	68.11	69.31	3,636	2,71,16,642.73	1,97,958
19-Jun-2025	70	70.44	67.01	67.28	3,419	2,46,13,604.13	2,04,926
20-Jun-2025	67.28	70.59	66.97	67.78	4,305	3,29,05,563.73	1,47,713
23-Jun-2025	67.6	69.74	67	69.25	3,660	2,27,83,139.38	1,81,262
24-Jun-2025	70.25	73.01	69.87	71.79	4,243	2,42,49,866.19	1,51,016
25-Jun-2025	72	74.7	72	74.24	3,325	2,34,91,282.15	1,60,892
26-Jun-2025	74.6	75.1	73.1	73.82	2,252	1,29,16,249.12	75,223
27-Jun-2025	74	77.4	73.35	75.84	4,514	4,18,93,217.59	2,17,098
30-Jun-2025	76.5	77.55	76.11	76.86	3,871	3,15,04,656.44	2,08,422
01-Jul-2025	77.4	77.49	75.62	76.83	3,610	2,67,91,145.75	1,53,655
02-Jul-2025	77	77.44	74.96	75.3	1,960	1,13,69,805.55	88,700
03-Jul-2025	75.5	76.97	74.61	76.01	3,387	2,54,68,745.78	1,43,895
04-Jul-2025	76.5	81.49	75.91	78.09	12,354	15,10,62,179.67	7,49,591
07-Jul-2025	78.35	81	76.6	76.96	6,707	6,03,05,042.5	3,63,744
08-Jul-2025	77.24	78.11	75.16	76.41	3,620	3,02,42,780.81	1,89,553
09-Jul-2025	76.55	80.2	76.2	78.66	6,199	6,92,04,645.63	3,89,955
10-Jul-2025	78.15	78.5	76.26	76.98	2,600	2,35,48,452.66	1,62,838
11-Jul-2025	76.26	76.96	75.15	75.35	1,630	1,62,57,662.93	1,05,239
14-Jul-2025	75	75.5	74.02	74.75	1,833	1,26,84,457.72	75,763

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice