Bodal Chemicals

Bodal Chemicals Ltd Historical Data

NSEBSE

₹44.8

(-0.20%)

Mar 5, 2026|03:59:45 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	54.5	54.5	49.82	53.04	2,809	2,28,42,651.94	2,02,998
04-Feb-2026	52.15	52.69	51.41	51.7	1,816	49,89,187.56	58,171
05-Feb-2026	52	52.28	51.2	51.77	834	26,67,927.6	26,390
06-Feb-2026	52	52	49.1	50.05	1,437	44,46,271.81	49,036
09-Feb-2026	50.05	51.9	50.01	51.59	1,615	46,57,727.13	48,093
10-Feb-2026	52.24	52.7	51.1	51.29	1,395	74,43,838.96	87,404
11-Feb-2026	51.29	52.03	50	50.56	1,511	48,99,987.66	49,492
12-Feb-2026	50.25	51.54	50.25	51.29	1,408	54,40,466.34	62,953
13-Feb-2026	51	51	49.5	49.8	1,291	53,13,811.27	69,944
16-Feb-2026	49	49.24	47.5	48	1,925	1,18,21,210.05	1,27,091
17-Feb-2026	49.1	49.1	48	48.02	807	47,85,801.38	72,829
18-Feb-2026	48.98	48.98	47.61	47.87	669	73,74,439.33	1,08,424
19-Feb-2026	48.75	48.75	47.85	48.07	806	50,41,010.02	77,657
20-Feb-2026	48.07	48.94	48	48.17	958	39,20,145.45	56,917
23-Feb-2026	48.4	49	47.01	47.16	1,128	37,95,275.11	49,511
24-Feb-2026	48.4	48.4	46.1	47.01	1,050	56,12,702.63	64,750
25-Feb-2026	47.89	47.89	46.21	46.62	1,444	42,55,666.59	49,454
26-Feb-2026	46.99	47.69	45.5	46.28	1,638	1,25,31,790.94	1,49,216
27-Feb-2026	46.06	47.58	46.06	46.87	1,110	59,16,333.66	77,633
02-Mar-2026	43.05	46.75	43.04	46.39	2,485	1,41,87,756.88	1,49,384
04-Mar-2026	46.4	46.4	44.05	44.89	1,724	87,23,787.42	99,674

Bodal Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice