Bodal Chemicals Share Price History

Bodal Chemicals

CMP as on 02-Mar-21 15:59

₹ 91.45
8.85 10.71%

Open

₹ 84.70

Turnover (lac)

₹ 8,405

Prev. Close

₹ 82.60

Day's Vol (shares)

₹ 91,90,358

Day's Range (₹)

₹ 83.25
₹ 92.55

CMP as on02-Mar-21 15:59

₹ 91.45
8.95 10.85%

Open

₹ 83.60

Turnover (lac)

₹ 17

Prev. Close

₹ 82.50

Day's Vol (shares)

₹ 6,26,512

Day's Range

₹ 83.60
₹ 92.55

Bodal Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 84.70 92.60 83.30 91.50 55,262 816 2,694,527 9.30 6.75
01-Mar-2021 78 84.50 77.10 82.60 35,068 479 1,834,879 7.35 4.60
26-Feb-2021 71.80 78 71.20 76.40 14,412 176 1,096,187 6.80 4.65
25-Feb-2021 70 73.60 69.60 73 12,512 122 893,505 4.05 3
24-Feb-2021 68.50 82.20 68.50 69.50 2,988 25.60 177,352 13.70 1
23-Feb-2021 67.80 69.40 67.30 68.50 2,973 28.20 226,409 2.05 0.75
22-Feb-2021 68.60 69.20 66.80 67.20 3,191 30.40 244,486 2.40 -1.30
19-Feb-2021 70.40 70.80 68.10 68.50 9,145 39.70 309,910 2.70 -1.90
18-Feb-2021 69.60 71.90 69.60 70.10 4,274 44.50 229,232 2.35 0.50
17-Feb-2021 70.20 71.50 68.70 69 3,518 40.10 392,786 2.80 -1.20
16-Feb-2021 71.60 72 70 70.20 6,237 25.90 214,393 2 -1.40
15-Feb-2021 72.20 72.50 71.10 71.20 2,033 23 174,965 1.45 -1
12-Feb-2021 72.30 72.30 70.90 71.90 3,737 50.90 341,752 1.40 -0.30
11-Feb-2021 73.80 74.60 70.80 71.70 6,827 44.70 371,795 3.80 -2.10
10-Feb-2021 75.40 76.40 73.30 73.80 3,579 39.90 234,271 3.10 -1.70
09-Feb-2021 75.80 78 74.10 74.80 12,132 165 728,711 3.90 -1
08-Feb-2021 74.50 75.70 74.30 75.20 4,475 23.70 149,855 1.40 0.65
05-Feb-2021 76.30 76.80 73.60 73.90 2,269 22.40 151,114 3.25 -2.50
04-Feb-2021 77.20 78 75.50 75.80 2,498 21.70 163,238 2.50 -1.50
03-Feb-2021 76.30 78.60 75 76.90 4,321 47.20 260,380 3.55 0.65
Open ZERO Brokerage Demat Account