Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21,900 | 21,900 | 21,304 | 21,898 | 5 | 1,08,213 | 3 |
11-Apr-2025 | 22,158 | 22,290 | 21,802 | 21,842.6 | 18 | 6,83,272 | 21 |
15-Apr-2025 | 22,988 | 22,988 | 21,742 | 21,962 | 7 | 2,42,373 | 9 |
16-Apr-2025 | 22,845 | 22,845 | 22,112 | 22,770 | 16 | 4,30,032 | 12 |
17-Apr-2025 | 22,770 | 22,988 | 22,262 | 22,460 | 13 | 3,38,240 | 10 |
21-Apr-2025 | 22,986 | 23,398 | 22,526 | 22,779.45 | 25 | 8,94,834 | 25 |
22-Apr-2025 | 23,212.1 | 23,212.1 | 22,900 | 22,965.95 | 20 | 4,60,452 | 14 |
23-Apr-2025 | 22,965.95 | 22,998 | 22,556 | 22,997.8 | 6 | 1,60,138 | 5 |
24-Apr-2025 | 22,552 | 22,800 | 22,504 | 22,783.3 | 20 | 7,72,951 | 28 |
25-Apr-2025 | 22,704 | 23,348 | 22,603 | 22,665 | 30 | 8,91,529 | 33 |
28-Apr-2025 | 22,665 | 22,665 | 22,516 | 22,590.5 | 4 | 90,506 | 4 |
29-Apr-2025 | 22,625 | 23,320 | 22,611 | 23,317.6 | 7 | 2,52,460 | 8 |
30-Apr-2025 | 23,200 | 23,268 | 22,212 | 22,528 | 11 | 2,94,060 | 10 |
02-May-2025 | 22,530 | 23,168 | 22,530 | 22,799.95 | 11 | 4,38,141 | 16 |
05-May-2025 | 22,502 | 22,954 | 22,312 | 22,600 | 13 | 4,55,510 | 16 |
06-May-2025 | 22,278 | 22,934 | 22,278 | 22,500 | 4 | 90,212 | 3 |
07-May-2025 | 22,202 | 22,358 | 21,500 | 21,875.9 | 29 | 7,45,620 | 26 |
08-May-2025 | 21,875.9 | 22,200 | 21,800 | 22,099 | 11 | 3,95,609 | 16 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
