Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 23,252 | 23,400 | 23,082 | 23,082 | 7 | 2,33,534 | 9 |
22-Dec-2025 | 23,084 | 23,200 | 22,513 | 22,944.15 | 11 | 3,22,028 | 11 |
23-Dec-2025 | 23,199 | 23,200 | 23,199 | 23,200 | 3 | 69,599 | 3 |
24-Dec-2025 | 23,202 | 23,300 | 23,202 | 23,300 | 2 | 46,502 | 2 |
26-Dec-2025 | 23,300 | 23,999 | 23,300 | 23,999 | 4 | 2,80,299 | 12 |
29-Dec-2025 | 23,605 | 23,605 | 23,000 | 23,300 | 7 | 1,86,805 | 6 |
30-Dec-2025 | 21,358 | 23,498 | 21,000 | 21,461.45 | 67 | 18,70,780 | 65 |
31-Dec-2025 | 22,899.95 | 22,899.95 | 21,802 | 22,538 | 23 | 6,75,061 | 22 |
01-Jan-2026 | 22,500 | 22,500 | 22,105 | 22,105 | 3 | 66,710 | 3 |
02-Jan-2026 | 22,112 | 22,500 | 22,005 | 22,369.2 | 17 | 5,12,937 | 19 |
05-Jan-2026 | 22,369.2 | 23,400 | 22,325 | 22,352 | 7 | 1,57,553 | 6 |
06-Jan-2026 | 22,352 | 22,355 | 21,701 | 21,950 | 14 | 6,19,651 | 27 |
07-Jan-2026 | 22,100 | 22,100 | 21,670 | 21,670 | 21 | 9,38,178 | 42 |
08-Jan-2026 | 22,001 | 22,001 | 21,000 | 21,195.25 | 21 | 6,60,828 | 29 |
09-Jan-2026 | 21,500 | 21,500 | 21,500 | 21,500 | 1 | 21,500 | 1 |
12-Jan-2026 | 21,011 | 21,500 | 20,500 | 20,885 | 14 | 2,94,594 | 13 |
13-Jan-2026 | 21,385 | 21,385 | 20,512 | 20,514.15 | 23 | 6,02,500 | 29 |
14-Jan-2026 | 20,514.15 | 20,977 | 20,022 | 20,700 | 9 | 2,87,920 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
