Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24,012 | 25,450 | 24,012 | 24,592 | 14 | 4,43,604 | 9 |
04-Nov-2025 | 24,592 | 25,000 | 23,663 | 23,746 | 32 | 9,47,391 | 33 |
06-Nov-2025 | 23,702 | 24,068 | 23,625 | 24,068 | 15 | 3,57,287 | 10 |
07-Nov-2025 | 23,800 | 23,955 | 23,118 | 23,848 | 12 | 3,06,143 | 8 |
10-Nov-2025 | 24,200 | 24,200 | 23,512 | 23,700 | 12 | 4,28,249 | 18 |
11-Nov-2025 | 23,467 | 23,467 | 23,185 | 23,271.15 | 16 | 4,89,985 | 20 |
12-Nov-2025 | 23,566 | 23,566 | 23,500 | 23,533 | 2 | 47,066 | 2 |
13-Nov-2025 | 23,850 | 24,600 | 23,850 | 24,053.05 | 30 | 10,35,414 | 29 |
17-Nov-2025 | 24,475 | 24,600 | 24,200 | 24,200 | 4 | 97,500 | 3 |
18-Nov-2025 | 24,002 | 24,002 | 23,902 | 23,902 | 3 | 71,906 | 3 |
19-Nov-2025 | 23,850 | 23,850 | 23,622 | 23,789 | 4 | 1,42,761 | 6 |
20-Nov-2025 | 24,988 | 24,988 | 23,780 | 23,780 | 5 | 1,47,905 | 4 |
21-Nov-2025 | 23,782 | 23,900 | 23,780 | 23,900 | 8 | 1,90,367 | 6 |
24-Nov-2025 | 23,900 | 23,900 | 23,900 | 23,900 | 1 | 23,900 | 1 |
25-Nov-2025 | 23,303 | 24,398 | 23,110 | 23,475 | 37 | 10,35,452 | 29 |
26-Nov-2025 | 23,987 | 23,988 | 23,987 | 23,987.65 | 3 | 71,963 | 3 |
27-Nov-2025 | 23,558 | 23,744 | 23,220 | 23,712.55 | 23 | 6,11,630 | 18 |
28-Nov-2025 | 23,712.55 | 23,712.55 | 23,200 | 23,712.55 | 5 | 1,63,629 | 6 |
01-Dec-2025 | 23,594 | 23,594 | 23,594 | 23,594 | 1 | 23,594 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.