Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹25,199.8

(-0.95%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	24,512	24,512	24,062	24,353	8	2,44,169	9
09-Jun-2025	24,346	24,997	24,346	24,702	14	3,93,869	10
10-Jun-2025	25,548	25,548	24,398	24,752	16	4,75,310	14
11-Jun-2025	24,628.25	25,228	24,340	24,991.3	27	12,36,288	34
12-Jun-2025	24,991.3	25,248	24,602	24,851	12	3,22,427	9
13-Jun-2025	23,802	25,398	23,802	24,132	14	3,65,301	8
16-Jun-2025	24,132	24,688	24,011.35	24,450	10	2,90,961	6
17-Jun-2025	24,160	24,848	24,160	24,688	7	1,71,556	4
18-Jun-2025	24,194.2	24,698	24,152	24,242	16	4,87,594	17
19-Jun-2025	24,136	24,896	24,026	24,512.5	12	3,66,904	10
20-Jun-2025	24,024	24,496	23,000	24,206	32	9,59,694	17
23-Jun-2025	24,298	24,298	23,816	23,816	4	96,228	2
24-Jun-2025	24,052	24,698	24,052	24,584	7	2,43,420	5
25-Jun-2025	24,580	24,584	24,312	24,584	12	3,67,573	11
26-Jun-2025	26,046	26,046	24,402	24,994.65	21	6,97,271	12
27-Jun-2025	24,994	25,688	24,994	25,499.8	16	5,03,958	14
30-Jun-2025	25,450	25,997	24,312	25,668	23	13,36,310	37
01-Jul-2025	25,668	25,800	25,272	25,604.5	6	2,30,588	7
02-Jul-2025	25,256	26,088	25,256	25,406	17	10,26,130	30
03-Jul-2025	25,012	25,749.8	25,012	25,442	6	2,28,124	6
04-Jul-2025	25,898	25,898	24,760	25,199.8	7	2,54,787	9

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice