Bombay Oxygen Investments Share Price History

CMP as on14-Oct-21 15:23

₹ 12,470.00

177.45 1.44%

Open

₹ 12,688.00

Turnover (lac)

₹ 1

Prev. Close

₹ 12,292.55

Day's Vol (shares)

₹ 34

Day's Range

₹ 12,150.00

₹ 12,688.00

Bombay Oxygen Investments Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	12,688	12,688	12,150	12,470	32	0.42	25	538	-218
13-Oct-2021	12,382	12,499	12,131	12,293	51	0.65	35	368	-89
12-Oct-2021	12,501	12,599	12,277	12,418	25	0.35	17	322	-83
11-Oct-2021	12,253	12,635	12,253	12,501	21	0.26	14	382	248
08-Oct-2021	12,471	12,698	11,111	12,252	35	0.66	43	1,587	-219
07-Oct-2021	12,450	12,697	12,368	12,463	25	0.31	14	329	12.50
06-Oct-2021	12,505	12,505	12,401	12,450	24	0.39	30	104	-55
05-Oct-2021	12,750	12,777	12,381	12,696	28	0.43	23	396	-53
04-Oct-2021	12,884	12,885	12,372	12,650	16	0.28	16	513	-234
01-Oct-2021	12,550	12,550	12,450	12,550	7	0.10	8	100	0
30-Sep-2021	12,352	12,650	12,352	12,500	12	0.22	17	298	147
29-Sep-2021	12,500	12,800	12,353	12,706	19	0.28	16	447	206
28-Sep-2021	12,500	12,845	12,352	12,615	18	0.31	23	493	115
27-Sep-2021	12,500	12,887	12,500	12,604	13	0.19	12	387	104
24-Sep-2021	12,645	12,775	12,301	12,460	25	0.35	16	474	-185
23-Sep-2021	12,698	12,894	12,645	12,790	25	0.47	32	249	92
22-Sep-2021	12,273	12,760	12,273	12,698	23	0.29	20	487	426
21-Sep-2021	12,600	12,847	12,401	12,522	32	0.41	24	446	-78
20-Sep-2021	12,800	12,897	12,605	12,786	21	0.41	26	292	-14
17-Sep-2021	12,636	12,975	12,602	12,800	24	0.38	17	373	164
16-Sep-2021	12,603	12,971	12,603	12,627	22	0.38	22	368	24