Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 20,300 | 20,500 | 20,000 | 20,014.3 | 17 | 3,61,821 | 17 |
12-May-2026 | 20,014.3 | 20,014.3 | 19,865 | 19,988 | 9 | 1,79,833 | 9 |
13-May-2026 | 19,988 | 20,000 | 19,502 | 19,800 | 8 | 1,79,018 | 7 |
14-May-2026 | 19,800 | 20,190 | 19,400 | 19,550 | 21 | 5,48,445 | 22 |
15-May-2026 | 20,000 | 20,380 | 19,999.95 | 20,000.1 | 13 | 5,23,798 | 23 |
18-May-2026 | 19,260.15 | 19,505 | 19,260.15 | 19,505 | 3 | 58,265 | 2 |
19-May-2026 | 19,505.15 | 19,505.15 | 19,505.15 | 19,505.15 | 1 | 19,505 | 1 |
20-May-2026 | 19,551 | 20,225 | 19,551 | 20,112.5 | 4 | 1,37,980 | 6 |
21-May-2026 | 20,112.5 | 20,499 | 19,550 | 19,587.75 | 8 | 1,99,412 | 9 |
22-May-2026 | 19,604 | 19,625 | 19,604 | 19,625 | 2 | 58,854 | 3 |
26-May-2026 | 20,652 | 20,700 | 19,700 | 19,748.15 | 14 | 3,98,439 | 18 |
27-May-2026 | 20,000 | 20,499.85 | 19,952.05 | 20,440 | 13 | 2,82,966 | 10 |
29-May-2026 | 19,990 | 20,500 | 19,023.05 | 20,393.8 | 55 | 13,92,357 | 56 |
01-Jun-2026 | 20,299.95 | 20,299.95 | 19,699.3 | 20,025 | 15 | 3,39,932 | 11 |
02-Jun-2026 | 19,900 | 20,000 | 19,801 | 19,801 | 4 | 79,601 | 4 |
03-Jun-2026 | 19,775 | 19,900 | 19,601 | 19,900 | 8 | 1,58,395 | 7 |
04-Jun-2026 | 19,048.4 | 19,450 | 19,000 | 19,200 | 30 | 7,87,190 | 32 |
05-Jun-2026 | 19,300.05 | 19,354.9 | 19,002 | 19,317.95 | 11 | 2,11,460 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
