Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 19,702.25 | 19,950 | 19,385 | 19,676 | 15 | 3,32,400 | 14 |
19-Mar-2026 | 21,899.95 | 21,899.95 | 19,048.3 | 19,507 | 19 | 5,38,618 | 15 |
20-Mar-2026 | 19,508.05 | 19,550 | 19,200 | 19,213.9 | 12 | 2,89,907 | 14 |
23-Mar-2026 | 19,213.9 | 19,213.9 | 18,500.35 | 18,996.95 | 13 | 3,36,776 | 16 |
24-Mar-2026 | 18,996.95 | 19,298.95 | 18,610 | 18,670.9 | 11 | 3,75,605 | 17 |
25-Mar-2026 | 19,299.95 | 19,900 | 18,851 | 19,383.5 | 19 | 4,85,273 | 20 |
27-Mar-2026 | 19,385 | 19,950 | 19,055 | 19,617.3 | 22 | 4,65,585 | 23 |
30-Mar-2026 | 19,600 | 19,600 | 19,100 | 19,299.65 | 10 | 1,92,424 | 8 |
01-Apr-2026 | 19,107 | 19,948 | 19,107 | 19,625 | 6 | 1,55,258 | 5 |
02-Apr-2026 | 19,780 | 19,780 | 19,350 | 19,350 | 4 | 78,680 | 3 |
06-Apr-2026 | 19,351 | 20,269.95 | 19,351 | 20,149.5 | 6 | 1,20,439 | 5 |
07-Apr-2026 | 19,600 | 19,600 | 19,600 | 19,600 | 1 | 19,600 | 1 |
08-Apr-2026 | 20,050 | 20,850 | 20,050 | 20,490 | 19 | 5,67,453 | 22 |
09-Apr-2026 | 20,351.05 | 20,479.95 | 20,070.4 | 20,070.4 | 9 | 4,42,519 | 19 |
10-Apr-2026 | 20,555 | 20,560 | 19,856 | 20,102 | 14 | 3,88,035 | 15 |
13-Apr-2026 | 19,405 | 20,799 | 19,405 | 20,588 | 11 | 4,26,763 | 8 |
15-Apr-2026 | 20,588 | 20,900 | 20,080 | 20,844 | 16 | 4,76,349 | 23 |
16-Apr-2026 | 20,844 | 20,844 | 20,322 | 20,412 | 17 | 3,69,354 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
