Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹19,350

(-1.40%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	19,887.95	19,887.95	18,900.8	19,711.75	25	6,64,608	23
05-Mar-2026	19,405	19,405	19,301	19,364	6	1,16,237	5
06-Mar-2026	19,400.1	19,500	19,400.1	19,413	3	58,313	2
09-Mar-2026	19,200	19,412	18,800	19,408	8	1,53,643	6
10-Mar-2026	21,200	21,200	20,496	20,496	11	2,68,358	12
11-Mar-2026	20,496	20,496	20,496	20,496	1	20,496	1
12-Mar-2026	20,490	20,490	19,895	20,400	5	1,82,735	9
13-Mar-2026	19,603.55	20,790	19,600	20,000	21	6,22,654	24
16-Mar-2026	19,900	20,199	19,605	20,073.4	20	6,99,338	32
17-Mar-2026	19,700	20,094.95	19,525.05	19,679.95	16	3,13,596	13
18-Mar-2026	19,702.25	19,950	19,385	19,676	15	3,32,400	14
19-Mar-2026	21,899.95	21,899.95	19,048.3	19,507	19	5,38,618	15
20-Mar-2026	19,508.05	19,550	19,200	19,213.9	12	2,89,907	14
23-Mar-2026	19,213.9	19,213.9	18,500.35	18,996.95	13	3,36,776	16
24-Mar-2026	18,996.95	19,298.95	18,610	18,670.9	11	3,75,605	17
25-Mar-2026	19,299.95	19,900	18,851	19,383.5	19	4,85,273	20
27-Mar-2026	19,385	19,950	19,055	19,617.3	22	4,65,585	23
30-Mar-2026	19,600	19,600	19,100	19,299.65	10	1,92,424	8
01-Apr-2026	19,107	19,948	19,107	19,625	6	1,55,258	5
02-Apr-2026	19,780	19,780	19,350	19,350	4	78,680	3

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice