Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹19,213.9

(-1.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	20,410.8	20,830	19,812	19,963	17	4,23,840	12
19-Feb-2026	21,499.95	21,499.95	20,100	20,400	16	4,76,668	16
20-Feb-2026	20,397	20,400	20,397	20,398.65	3	61,196	3
23-Feb-2026	20,405	20,699	20,101	20,476.55	12	3,69,601	11
24-Feb-2026	20,200	20,476.55	20,200	20,468.4	8	2,45,015	12
25-Feb-2026	20,202	20,262	20,202	20,262	2	60,726	3
26-Feb-2026	20,360	20,360	19,890	20,100	24	7,00,709	30
27-Feb-2026	20,100	20,100	19,202	19,320	19	4,65,693	21
02-Mar-2026	19,320	19,889.95	18,761	19,672	9	1,75,160	9
04-Mar-2026	19,887.95	19,887.95	18,900.8	19,711.75	25	6,64,608	23
05-Mar-2026	19,405	19,405	19,301	19,364	6	1,16,237	5
06-Mar-2026	19,400.1	19,500	19,400.1	19,413	3	58,313	2
09-Mar-2026	19,200	19,412	18,800	19,408	8	1,53,643	6
10-Mar-2026	21,200	21,200	20,496	20,496	11	2,68,358	12
11-Mar-2026	20,496	20,496	20,496	20,496	1	20,496	1
12-Mar-2026	20,490	20,490	19,895	20,400	5	1,82,735	9
13-Mar-2026	19,603.55	20,790	19,600	20,000	21	6,22,654	24
16-Mar-2026	19,900	20,199	19,605	20,073.4	20	6,99,338	32
17-Mar-2026	19,700	20,094.95	19,525.05	19,679.95	16	3,13,596	13
18-Mar-2026	19,702.25	19,950	19,385	19,676	15	3,32,400	14
19-Mar-2026	21,899.95	21,899.95	19,048.3	19,507	19	5,38,618	15

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice