Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 23,102 | 23,102 | 23,102 | 23,102 | 1 | 23,102 | 1 |
04-Dec-2025 | 23,276 | 23,749 | 23,276 | 23,300 | 5 | 1,63,533 | 7 |
05-Dec-2025 | 23,300 | 23,300 | 22,800 | 22,800 | 22 | 6,65,454 | 29 |
08-Dec-2025 | 22,700 | 22,700 | 21,358 | 22,029.35 | 18 | 4,37,133 | 16 |
10-Dec-2025 | 22,032 | 22,500 | 22,029.35 | 22,029.35 | 7 | 1,56,090 | 7 |
11-Dec-2025 | 22,062 | 22,062 | 22,062 | 22,062 | 1 | 22,062 | 1 |
12-Dec-2025 | 22,152 | 24,000 | 22,152 | 24,000 | 23 | 12,77,192 | 52 |
15-Dec-2025 | 24,240 | 25,500 | 23,623 | 24,002 | 14 | 4,62,107 | 11 |
16-Dec-2025 | 24,012 | 24,012 | 23,500 | 23,803.6 | 5 | 1,42,821 | 5 |
18-Dec-2025 | 23,252 | 23,400 | 23,082 | 23,082 | 7 | 2,33,534 | 9 |
22-Dec-2025 | 23,084 | 23,200 | 22,513 | 22,944.15 | 11 | 3,22,028 | 11 |
23-Dec-2025 | 23,199 | 23,200 | 23,199 | 23,200 | 3 | 69,599 | 3 |
24-Dec-2025 | 23,202 | 23,300 | 23,202 | 23,300 | 2 | 46,502 | 2 |
26-Dec-2025 | 23,300 | 23,999 | 23,300 | 23,999 | 4 | 2,80,299 | 12 |
29-Dec-2025 | 23,605 | 23,605 | 23,000 | 23,300 | 7 | 1,86,805 | 6 |
30-Dec-2025 | 21,358 | 23,498 | 21,000 | 21,461.45 | 67 | 18,70,780 | 65 |
31-Dec-2025 | 22,899.95 | 22,899.95 | 21,802 | 22,538 | 23 | 6,75,061 | 22 |
01-Jan-2026 | 22,500 | 22,500 | 22,105 | 22,105 | 3 | 66,710 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
