Bombay Oxygen Investments Share Price History

CMP as on14-Oct-21 15:23

₹ 12,470.00
177.45 1.44%

Open

₹ 12,688.00

Turnover (lac)

₹ 1

Prev. Close

₹ 12,292.55

Day's Vol (shares)

₹ 34

Day's Range

₹ 12,150.00
₹ 12,688.00

Bombay Oxygen Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 12,688 12,688 12,150 12,470 32 0.42 25 538 -218
13-Oct-2021 12,382 12,499 12,131 12,293 51 0.65 35 368 -89
12-Oct-2021 12,501 12,599 12,277 12,418 25 0.35 17 322 -83
11-Oct-2021 12,253 12,635 12,253 12,501 21 0.26 14 382 248
08-Oct-2021 12,471 12,698 11,111 12,252 35 0.66 43 1,587 -219
07-Oct-2021 12,450 12,697 12,368 12,463 25 0.31 14 329 12.50
06-Oct-2021 12,505 12,505 12,401 12,450 24 0.39 30 104 -55
05-Oct-2021 12,750 12,777 12,381 12,696 28 0.43 23 396 -53
04-Oct-2021 12,884 12,885 12,372 12,650 16 0.28 16 513 -234
01-Oct-2021 12,550 12,550 12,450 12,550 7 0.10 8 100 0
30-Sep-2021 12,352 12,650 12,352 12,500 12 0.22 17 298 147
29-Sep-2021 12,500 12,800 12,353 12,706 19 0.28 16 447 206
28-Sep-2021 12,500 12,845 12,352 12,615 18 0.31 23 493 115
27-Sep-2021 12,500 12,887 12,500 12,604 13 0.19 12 387 104
24-Sep-2021 12,645 12,775 12,301 12,460 25 0.35 16 474 -185
23-Sep-2021 12,698 12,894 12,645 12,790 25 0.47 32 249 92
22-Sep-2021 12,273 12,760 12,273 12,698 23 0.29 20 487 426
21-Sep-2021 12,600 12,847 12,401 12,522 32 0.41 24 446 -78
20-Sep-2021 12,800 12,897 12,605 12,786 21 0.41 26 292 -14
17-Sep-2021 12,636 12,975 12,602 12,800 24 0.38 17 373 164
16-Sep-2021 12,603 12,971 12,603 12,627 22 0.38 22 368 24
Open ZERO Brokerage Demat Account