Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 25,250 | 25,400 | 25,250 | 25,400 | 8 | 3,29,450 | 12 |
09-Oct-2025 | 25,400 | 25,400.1 | 24,812 | 24,938 | 9 | 2,26,326 | 6 |
10-Oct-2025 | 24,702 | 24,802 | 24,700 | 24,741.35 | 12 | 3,95,658 | 10 |
13-Oct-2025 | 25,438 | 25,438 | 24,050 | 24,802 | 17 | 4,47,602 | 12 |
14-Oct-2025 | 24,562 | 25,188 | 24,500.05 | 24,706 | 7 | 2,23,342 | 6 |
15-Oct-2025 | 24,489.95 | 25,000 | 24,489.95 | 25,000 | 9 | 2,46,949 | 5 |
16-Oct-2025 | 25,000 | 25,298 | 25,000 | 25,298 | 3 | 75,423 | 3 |
17-Oct-2025 | 25,488 | 25,488 | 24,502 | 24,899 | 16 | 5,26,753 | 12 |
20-Oct-2025 | 24,600 | 25,488 | 24,600 | 24,662 | 6 | 1,50,285 | 3 |
23-Oct-2025 | 24,922 | 25,248 | 24,182 | 24,182 | 9 | 2,49,006 | 9 |
24-Oct-2025 | 24,596 | 25,100 | 24,596 | 24,702 | 11 | 2,98,477 | 7 |
27-Oct-2025 | 24,706 | 25,353 | 24,706 | 24,756 | 11 | 3,51,392 | 6 |
28-Oct-2025 | 24,802 | 25,000 | 24,706 | 24,732 | 9 | 7,19,118 | 23 |
29-Oct-2025 | 24,736 | 25,347 | 24,736 | 25,299.8 | 10 | 2,50,655 | 6 |
30-Oct-2025 | 24,963 | 24,963 | 24,407 | 24,790 | 9 | 2,22,165 | 4 |
31-Oct-2025 | 24,800 | 25,300 | 24,605 | 24,780.15 | 19 | 4,97,869 | 10 |
03-Nov-2025 | 24,012 | 25,450 | 24,012 | 24,592 | 14 | 4,43,604 | 9 |
04-Nov-2025 | 24,592 | 25,000 | 23,663 | 23,746 | 32 | 9,47,391 | 33 |
06-Nov-2025 | 23,702 | 24,068 | 23,625 | 24,068 | 15 | 3,57,287 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.