Bombay Oxygen Investments Share Price History

CMP as on26-Nov-21 15:26

₹ 13,945.00
179.8 1.31%

Open

₹ 14,395.00

Turnover (lac)

₹ 1

Prev. Close

₹ 13,765.20

Day's Vol (shares)

₹ 45

Day's Range

₹ 13,690.00
₹ 14,998.00

Bombay Oxygen Investments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 14,395 14,998 13,690 13,728 40 0.63 29 1,308 -667
25-Nov-2021 14,649 14,999 13,476 13,765 47 0.66 24 1,523 -884
24-Nov-2021 14,259 15,300 13,700 14,093 34 0.59 22 1,600 -166
23-Nov-2021 14,000 14,690 13,225 14,371 40 0.59 14 1,465 371
22-Nov-2021 13,602 13,726 12,775 13,225 45 0.67 36 951 -377
18-Nov-2021 14,490 14,490 13,300 14,070 58 0.91 45 1,190 -420
17-Nov-2021 14,534 15,400 14,534 14,706 48 0.82 32 866 172
16-Nov-2021 15,698 15,750 14,500 14,977 106 2.26 85 1,250 -721
15-Nov-2021 16,585 16,585 14,999 15,391 281 7.09 285 1,586 -1,194
12-Nov-2021 11,675 13,821 11,675 13,821 202 4.83 276 2,146 2,146
11-Nov-2021 11,557 11,557 11,403 11,517 12 0.18 16 154 -40
10-Nov-2021 11,500 11,699 11,430 11,557 17 0.24 14 269 57
09-Nov-2021 11,599 11,695 11,599 11,610 13 0.23 19 96 11
08-Nov-2021 11,752 11,752 11,250 11,485 13 0.17 11 502 -267
04-Nov-2021 11,899 12,334 11,508 11,948 7 0.08 5 826 49.50
03-Nov-2021 11,899 11,899 11,898 11,899 3 0.04 3 1 -0.20
02-Nov-2021 11,966 11,979 11,900 11,900 3 0.04 3 79 -66
01-Nov-2021 11,612 12,363 11,612 11,687 12 0.15 7 751 74.50
29-Oct-2021 11,887 11,887 11,800 11,800 9 0.11 7 87.20 -87
28-Oct-2021 12,190 12,190 11,606 11,799 17 0.20 8 584 -391

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity