Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹24,000

(8.78%)

Dec 12, 2025|01:22:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	23,566	23,566	23,500	23,533	2	47,066	2
13-Nov-2025	23,850	24,600	23,850	24,053.05	30	10,35,414	29
17-Nov-2025	24,475	24,600	24,200	24,200	4	97,500	3
18-Nov-2025	24,002	24,002	23,902	23,902	3	71,906	3
19-Nov-2025	23,850	23,850	23,622	23,789	4	1,42,761	6
20-Nov-2025	24,988	24,988	23,780	23,780	5	1,47,905	4
21-Nov-2025	23,782	23,900	23,780	23,900	8	1,90,367	6
24-Nov-2025	23,900	23,900	23,900	23,900	1	23,900	1
25-Nov-2025	23,303	24,398	23,110	23,475	37	10,35,452	29
26-Nov-2025	23,987	23,988	23,987	23,987.65	3	71,963	3
27-Nov-2025	23,558	23,744	23,220	23,712.55	23	6,11,630	18
28-Nov-2025	23,712.55	23,712.55	23,200	23,712.55	5	1,63,629	6
01-Dec-2025	23,594	23,594	23,594	23,594	1	23,594	1
02-Dec-2025	22,700	23,798	22,700	23,352	11	3,53,162	13
03-Dec-2025	23,102	23,102	23,102	23,102	1	23,102	1
04-Dec-2025	23,276	23,749	23,276	23,300	5	1,63,533	7
05-Dec-2025	23,300	23,300	22,800	22,800	22	6,65,454	29
08-Dec-2025	22,700	22,700	21,358	22,029.35	18	4,37,133	16
10-Dec-2025	22,032	22,500	22,029.35	22,029.35	7	1,56,090	7
11-Dec-2025	22,062	22,062	22,062	22,062	1	22,062	1

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice