Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 18,556 | 18,900 | 18,022 | 18,343.4 | 37 | 11,50,235 | 45 |
03-Sep-2026 | 18,800 | 19,199 | 18,422 | 18,500 | 14 | 3,54,126 | 11 |
04-Sep-2026 | 18,750 | 18,900 | 18,603 | 18,800 | 6 | 1,12,564 | 5 |
07-Sep-2026 | 18,800 | 18,989 | 18,386 | 18,989 | 3 | 74,561 | 4 |
08-Sep-2026 | 18,700 | 18,800 | 18,700 | 18,800 | 3 | 1,31,400 | 7 |
09-Sep-2026 | 18,510 | 18,700 | 18,500 | 18,700 | 4 | 1,67,117 | 9 |
10-Sep-2026 | 18,900 | 18,900 | 18,301.05 | 18,400 | 11 | 2,77,699 | 14 |
11-Sep-2026 | 18,300 | 18,900 | 17,955.2 | 18,900 | 17 | 6,14,120 | 32 |
15-Sep-2026 | 18,500 | 18,500 | 18,500 | 18,500 | 4 | 1,11,000 | 6 |
16-Sep-2026 | 17,912 | 18,300 | 17,912 | 18,201 | 8 | 1,62,938 | 5 |
17-Sep-2026 | 18,204 | 18,204 | 18,204 | 18,204 | 2 | 1,82,040 | 10 |
18-Sep-2026 | 18,204 | 18,204 | 18,204 | 18,204 | 1 | 36,408 | 2 |
21-Sep-2026 | 17,860.05 | 18,599.95 | 17,860.05 | 18,599.95 | 12 | 4,32,021 | 23 |
22-Sep-2026 | 18,599.95 | 18,599.95 | 18,413.95 | 18,413.95 | 3 | 55,427 | 3 |
23-Sep-2026 | 18,599 | 18,599 | 17,950.05 | 17,950.15 | 8 | 1,64,988 | 6 |
24-Sep-2026 | 17,950 | 17,950 | 17,950 | 17,950 | 1 | 17,950 | 1 |
25-Sep-2026 | 18,599.95 | 18,599.95 | 17,952 | 17,952 | 2 | 36,551 | 2 |
28-Sep-2026 | 19,499.95 | 19,499.95 | 18,000 | 18,000 | 12 | 2,59,386 | 12 |
29-Sep-2026 | 18,000 | 18,695 | 17,600 | 18,695 | 19 | 4,56,067 | 19 |
30-Sep-2026 | 18,000 | 18,800 | 18,000 | 18,046.85 | 10 | 4,70,515 | 24 |
01-Oct-2026 | 17,654.95 | 18,550 | 17,654.95 | 17,902 | 9 | 1,62,991 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
