Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 20,588 | 20,900 | 20,080 | 20,844 | 16 | 4,76,349 | 23 |
16-Apr-2026 | 20,844 | 20,844 | 20,322 | 20,412 | 17 | 3,69,354 | 13 |
17-Apr-2026 | 20,948 | 23,894.8 | 20,798 | 21,960.85 | 121 | 42,73,498 | 51 |
20-Apr-2026 | 21,197.95 | 22,000 | 21,197.95 | 21,699 | 15 | 8,08,447 | 31 |
21-Apr-2026 | 21,800 | 21,800 | 21,492 | 21,564 | 12 | 3,03,309 | 9 |
22-Apr-2026 | 21,492 | 21,495 | 21,400 | 21,462.35 | 4 | 85,879 | 4 |
23-Apr-2026 | 21,200 | 21,200 | 20,285.05 | 20,997.5 | 14 | 5,17,229 | 21 |
24-Apr-2026 | 20,997.5 | 20,997.5 | 20,501 | 20,501 | 4 | 82,500 | 3 |
27-Apr-2026 | 20,398.5 | 20,987 | 20,096 | 20,402 | 13 | 2,66,066 | 9 |
28-Apr-2026 | 20,400 | 20,990 | 20,400 | 20,945 | 7 | 2,50,815 | 12 |
29-Apr-2026 | 19,802 | 21,688 | 19,802 | 21,343.5 | 8 | 2,46,235 | 9 |
30-Apr-2026 | 20,400 | 21,100 | 20,400 | 21,100 | 3 | 62,002 | 2 |
04-May-2026 | 20,525 | 21,499 | 20,500 | 20,657 | 7 | 2,88,322 | 13 |
05-May-2026 | 20,553.75 | 20,560 | 20,000 | 20,213.65 | 9 | 2,03,323 | 8 |
06-May-2026 | 20,100 | 20,978 | 20,100 | 20,978 | 6 | 1,42,682 | 5 |
07-May-2026 | 20,978 | 21,500 | 20,500 | 20,752.5 | 15 | 3,57,463 | 13 |
08-May-2026 | 20,775 | 20,989 | 20,202.8 | 20,989 | 7 | 3,67,967 | 17 |
11-May-2026 | 20,300 | 20,500 | 20,000 | 20,014.3 | 17 | 3,61,821 | 17 |
12-May-2026 | 20,014.3 | 20,014.3 | 19,865 | 19,988 | 9 | 1,79,833 | 9 |
13-May-2026 | 19,988 | 20,000 | 19,502 | 19,800 | 8 | 1,79,018 | 7 |
14-May-2026 | 19,800 | 20,190 | 19,400 | 19,550 | 21 | 5,48,445 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
