Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 20,000 | 20,499.85 | 19,952.05 | 20,440 | 13 | 2,82,966 | 10 |
29-May-2026 | 19,990 | 20,500 | 19,023.05 | 20,393.8 | 55 | 13,92,357 | 56 |
01-Jun-2026 | 20,299.95 | 20,299.95 | 19,699.3 | 20,025 | 15 | 3,39,932 | 11 |
02-Jun-2026 | 19,900 | 20,000 | 19,801 | 19,801 | 4 | 79,601 | 4 |
03-Jun-2026 | 19,775 | 19,900 | 19,601 | 19,900 | 8 | 1,58,395 | 7 |
04-Jun-2026 | 19,048.4 | 19,450 | 19,000 | 19,200 | 30 | 7,87,190 | 32 |
05-Jun-2026 | 19,300.05 | 19,354.9 | 19,002 | 19,317.95 | 11 | 2,11,460 | 9 |
08-Jun-2026 | 19,035 | 19,057 | 19,025 | 19,057 | 4 | 76,147 | 4 |
09-Jun-2026 | 19,180 | 19,270.85 | 19,175 | 19,255 | 7 | 1,34,405 | 7 |
10-Jun-2026 | 19,200 | 19,300 | 19,060 | 19,067 | 6 | 1,34,101 | 7 |
11-Jun-2026 | 19,000 | 19,398 | 19,000 | 19,398 | 4 | 76,798 | 3 |
12-Jun-2026 | 19,006 | 19,498.95 | 19,000 | 19,094 | 23 | 5,54,230 | 25 |
15-Jun-2026 | 19,300 | 19,800 | 19,000 | 19,144 | 42 | 12,37,115 | 43 |
16-Jun-2026 | 19,144.05 | 19,499 | 19,144.05 | 19,286.25 | 22 | 7,93,908 | 32 |
17-Jun-2026 | 19,286.25 | 19,800.05 | 19,286.25 | 19,321 | 28 | 9,36,189 | 27 |
18-Jun-2026 | 19,699.9 | 19,699.9 | 19,210 | 19,250 | 16 | 3,29,373 | 11 |
19-Jun-2026 | 19,738 | 19,790 | 19,357 | 19,710 | 19 | 8,08,279 | 35 |
22-Jun-2026 | 19,877.95 | 19,877.95 | 19,320.05 | 19,508.45 | 19 | 4,13,304 | 13 |
23-Jun-2026 | 19,508.45 | 19,508.45 | 19,410 | 19,410 | 3 | 58,426 | 3 |
24-Jun-2026 | 19,311 | 19,410 | 19,311 | 19,410 | 2 | 38,721 | 2 |
25-Jun-2026 | 19,310.1 | 19,530 | 19,010 | 19,497.95 | 11 | 3,47,141 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
