Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19,995 | 19,995 | 19,123 | 19,186.5 | 20 | 4,63,532 | 21 |
20-Aug-2026 | 19,400 | 19,700 | 19,400 | 19,400 | 7 | 1,75,700 | 8 |
21-Aug-2026 | 19,500 | 19,501 | 18,514 | 19,488.95 | 13 | 3,64,478 | 14 |
24-Aug-2026 | 18,800 | 19,800 | 18,800 | 19,369.95 | 6 | 1,34,119 | 5 |
25-Aug-2026 | 19,000 | 19,120 | 19,000 | 19,009.65 | 13 | 2,85,489 | 12 |
26-Aug-2026 | 19,004 | 19,004 | 18,876 | 18,876 | 2 | 37,880 | 2 |
27-Aug-2026 | 18,999 | 18,999 | 18,999 | 18,999 | 1 | 18,999 | 1 |
28-Aug-2026 | 19,200 | 19,760 | 19,008 | 19,612.85 | 7 | 1,36,877 | 6 |
31-Aug-2026 | 19,116.6 | 19,300 | 19,116.6 | 19,300 | 7 | 3,84,168 | 19 |
01-Sep-2026 | 19,203.5 | 19,400 | 19,203.5 | 19,400 | 3 | 1,54,418 | 8 |
02-Sep-2026 | 18,556 | 18,900 | 18,022 | 18,343.4 | 37 | 11,50,235 | 45 |
03-Sep-2026 | 18,800 | 19,199 | 18,422 | 18,500 | 14 | 3,54,126 | 11 |
04-Sep-2026 | 18,750 | 18,900 | 18,603 | 18,800 | 6 | 1,12,564 | 5 |
07-Sep-2026 | 18,800 | 18,989 | 18,386 | 18,989 | 3 | 74,561 | 4 |
08-Sep-2026 | 18,700 | 18,800 | 18,700 | 18,800 | 3 | 1,31,400 | 7 |
09-Sep-2026 | 18,510 | 18,700 | 18,500 | 18,700 | 4 | 1,67,117 | 9 |
10-Sep-2026 | 18,900 | 18,900 | 18,301.05 | 18,400 | 11 | 2,77,699 | 14 |
11-Sep-2026 | 18,300 | 18,900 | 17,955.2 | 18,900 | 17 | 6,14,120 | 32 |
15-Sep-2026 | 18,500 | 18,500 | 18,500 | 18,500 | 4 | 1,11,000 | 6 |
16-Sep-2026 | 17,912 | 18,300 | 17,912 | 18,201 | 8 | 1,62,938 | 5 |
17-Sep-2026 | 18,204 | 18,204 | 18,204 | 18,204 | 2 | 1,82,040 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
