Bombay Oxygen

Bombay Oxygen Investments Ltd Historical Data

NSEBSE

₹26,330.3

(2.12%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	29,800	31,998	26,552	26,911.7	474	1,98,13,762	260
21-Aug-2025	27,250	27,500	26,314	26,560.3	65	22,28,339	61
22-Aug-2025	26,709.45	27,390	26,370.2	26,953.65	50	20,94,048	47
25-Aug-2025	26,200.05	27,900	26,200.05	26,784	29	9,95,307	23
26-Aug-2025	26,190	26,828	26,184	26,505.05	24	8,75,782	19
28-Aug-2025	26,500	26,500	25,026	25,633.15	42	14,37,674	29
29-Aug-2025	25,998	27,495	25,998	26,223.05	33	15,47,942	41
01-Sep-2025	26,488	26,491	25,901	26,178	22	7,62,965	18
02-Sep-2025	26,440	26,440	25,515	25,872	25	12,98,818	32
03-Sep-2025	25,872	26,428	25,872	26,305	19	8,68,304	27
04-Sep-2025	28,399.95	28,399.95	25,920.25	26,352.35	20	8,19,422	23
05-Sep-2025	26,542.3	26,542.3	26,000	26,200	16	8,90,849	24
08-Sep-2025	26,918	26,918	26,012	26,322	11	3,43,284	9
09-Sep-2025	26,152	26,688	26,152	26,184.65	7	2,36,002	8
10-Sep-2025	26,053.75	26,602	25,788	25,788	11	3,41,219	11
11-Sep-2025	25,800	26,848	25,302	25,625.6	20	6,77,526	19
12-Sep-2025	25,756	26,125.6	25,625.6	25,920	9	2,31,984	6
15-Sep-2025	25,797	26,499.8	25,662	25,996	11	3,64,139	12
16-Sep-2025	26,448	26,448	25,590	25,717.55	13	3,61,719	6
17-Sep-2025	26,299.8	26,299.8	25,784	25,784	2	78,383	2
18-Sep-2025	26,390	26,390	25,712	26,330.3	17	6,56,467	23

Bombay Oxygen: Related NEWS

No Record Found

Invest wise with Expert advice