Bombay Super Hybrid Seeds Ltd(Bombay Super Hyb) Share Historical Prices and Data | India Infoline

Bombay Super Hybrid Seeds Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	232.75	234.8	223	225.9	1498	5261515.2	13972	11.80	-6.85
12-Apr-2024	228.95	228.95	221.35	223.05	2175	8441696.1	19568	7.60	-5.90
15-Apr-2024	215	220	208.3	216.45	1962	8018372.05	37446	11.70	1.45
16-Apr-2024	215	224.25	210.35	220.35	4076	9073922.25	11780	13.90	5.35
18-Apr-2024	223.65	228.85	219.05	221.55	868	3264959.65	8487	9.80	-2.10
19-Apr-2024	221.75	224.95	218	221.65	692	2218048.15	5439	6.95	-0.10
22-Apr-2024	222	227	221.05	222.55	572	2823349.3	10436	5.95	0.55
23-Apr-2024	217.15	226	217.15	220.15	476	2146273.55	7796	8.85	3.00
24-Apr-2024	224.8	225.8	220	223.65	385	3166429.75	10327	5.80	-1.15
25-Apr-2024	226.5	226.5	219.2	220.25	310	1607531.65	7230	7.30	-6.25
26-Apr-2024	223.05	224.8	216	217.3	535	4160964.95	14669	8.80	-5.75
29-Apr-2024	226	226	214.75	216.65	757	7072885.95	23765	11.25	-9.35
30-Apr-2024	216.55	223	216.55	221.1	990	3717548.8	6819	6.45	4.55
02-May-2024	224	224	216.5	218.05	656	3251807.7	11174	7.50	-5.95
03-May-2024	216.05	223	215	215.55	821	4649896.55	15267	8.00	-0.50
06-May-2024	219.4	219.4	216	216.4	452	1110246.05	2846	3.40	-3.00
07-May-2024	221	221.55	212	213.15	545	1676617.8	4962	9.55	-7.85
08-May-2024	213.15	216	207	211.05	531	2261005.25	7792	9.00	-2.10
09-May-2024	220	220	208.4	211.25	598	4403604.1	11791	11.60	-8.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.