Bombay Super Hyb

Bombay Super Hybrid Seeds Ltd Historical Data

NSEBSE

₹105.08

(-1.41%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	123.11	124.96	118.25	122.53	462	19,98,279.55	9,793
30-Oct-2025	121.25	123.99	120.5	121.11	225	8,21,093.99	3,890
31-Oct-2025	120.55	123.89	120.55	122.25	118	4,81,751.22	2,842
03-Nov-2025	123	125	121	123.57	171	6,90,295.79	2,908
04-Nov-2025	122.25	123.89	122.01	122.45	148	6,16,688.86	4,233
06-Nov-2025	121.15	123	119	119.3	308	17,74,858.15	10,907
07-Nov-2025	119.9	121	118.12	119.32	299	6,77,549.03	2,662
10-Nov-2025	120	124	118.32	122.12	318	13,06,620.42	7,263
11-Nov-2025	122.98	122.98	120.2	120.53	186	6,24,419.01	3,672
12-Nov-2025	120.21	121.2	117.01	117.83	349	20,24,342.93	13,847
13-Nov-2025	118.5	119.59	115.84	117.25	309	22,25,979.9	15,250
14-Nov-2025	117.6	117.6	115.86	117.16	200	20,94,235.05	15,106
17-Nov-2025	116.5	120	116	116.22	281	16,80,236.48	12,347
18-Nov-2025	116	116.9	111.95	113.74	347	19,61,943.83	9,878
19-Nov-2025	113.74	115.88	113.5	114.11	218	7,21,547	3,118
20-Nov-2025	114.11	114.7	112	113.45	253	6,12,648.06	3,776
21-Nov-2025	114	116.03	110	111.24	248	10,15,054.57	6,184
24-Nov-2025	111.24	114	111.03	112.37	227	12,30,698.25	9,636
25-Nov-2025	111.81	111.81	107.81	109.19	329	12,13,075.84	8,465
26-Nov-2025	109.19	113.49	105.9	110.25	604	28,95,043.82	17,052
27-Nov-2025	109.31	110.05	105.82	106.58	473	20,88,261.54	12,673
28-Nov-2025	107.09	107.64	104	105.08	557	21,16,748.84	15,773

Bombay Super Hyb: Related NEWS

No Record Found

Invest wise with Expert advice