Bombay Super Hybrid Seeds Share Price History

Bombay Super Hyb

CMP as on 05-Aug-21 15:24

₹ 328.90
4.65 1.43%

Open

₹ 330.00

Turnover (lac)

₹ 5

Prev. Close

₹ 324.25

Day's Vol (shares)

₹ 1,641

Day's Range (₹)

₹ 320.10
₹ 333.35

Bombay Super Hybrid Seeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 344 344 322 324 121 1 3,012 22 -20
03-Aug-2021 338 338 320 329 70 0.33 1,006 17.70 -9
02-Aug-2021 338 338 320 331 94 0.92 2,813 18 -6.90
30-Jul-2021 333 339 320 332 137 1.33 4,030 19 -0.80
29-Jul-2021 305 332 305 326 153 1.20 3,702 27 21.40
28-Jul-2021 291 321 291 320 1,024 7.82 11,415 30.50 29.60
27-Jul-2021 306 306 306 306 102 0.92 3,011 0 0
26-Jul-2021 356 356 322 322 438 4.13 10,241 33.80 -34
23-Jul-2021 339 339 338 339 117 1.46 4,278 0.50 0
22-Jul-2021 320 323 319 323 166 1.83 5,284 3.75 2.75
20-Jul-2021 307 307 306 307 163 2.23 6,942 1.40 0
19-Jul-2021 288 293 276 293 206 2.67 6,413 16.80 4.80
16-Jul-2021 281 281 262 279 304 2.59 7,086 19 -2.10
15-Jul-2021 254 268 245 268 707 4.62 8,793 23.10 14.10
14-Jul-2021 264 264 247 255 581 4.52 12,673 16.60 -8.90
13-Jul-2021 251 251 251 251 80 1.32 5,129 0 0
12-Jul-2021 239 239 239 239 83 1.67 6,878 0.05 0.05
09-Jul-2021 231 231 228 228 134 1 2,383 3.55 -3
08-Jul-2021 233 234 228 230 141 0.60 1,707 5.95 -2.60
07-Jul-2021 228 235 228 232 158 0.67 1,644 6.50 3.75
06-Jul-2021 238 239 225 228 204 0.84 2,086 14.20 -10
05-Jul-2021 234 234 221 230 116 0.37 729 12.90 -4.10
Open ZERO Brokerage Demat Account