Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 271.55 | 280 | 271.1 | 274.65 | 3,960 | 4,64,40,481.9 | 76,156 |
15-Oct-2026 | 276.5 | 277.05 | 265.65 | 270.3 | 7,381 | 3,69,90,211.4 | 57,605 |
16-Oct-2026 | 270.75 | 273.15 | 266.05 | 270.9 | 2,305 | 1,94,68,600.75 | 24,226 |
19-Oct-2026 | 270.9 | 280.8 | 257.8 | 262.9 | 11,395 | 14,41,42,501.35 | 2,84,160 |
21-Oct-2026 | 264.3 | 264.9 | 244.95 | 248.7 | 7,079 | 9,05,87,690.9 | 1,80,607 |
22-Oct-2026 | 245.35 | 250.5 | 239.1 | 241.15 | 3,718 | 3,12,21,212.55 | 54,777 |
23-Oct-2026 | 240 | 240.55 | 227.95 | 235.85 | 4,797 | 4,01,81,451.15 | 77,074 |
26-Oct-2026 | 234.15 | 240.9 | 230.95 | 237.35 | 4,813 | 3,91,22,262.1 | 68,111 |
27-Oct-2026 | 235.8 | 245.1 | 235.8 | 241.7 | 2,906 | 1,53,95,815.85 | 34,365 |
28-Oct-2026 | 240 | 244.75 | 237.4 | 241.05 | 3,927 | 2,55,19,053.7 | 45,592 |
29-Oct-2026 | 236.2 | 241.75 | 235.5 | 238.7 | 2,583 | 3,12,37,517.7 | 64,403 |
30-Oct-2026 | 255.4 | 286.4 | 249.95 | 286.4 | 1,54,195 | 4,37,11,11,154.9 | 11,34,992 |
02-Nov-2026 | 292.15 | 334 | 282 | 312.35 | 1,46,874 | 2,82,16,30,822.6 | 7,13,209 |
03-Nov-2026 | 308 | 315.75 | 303 | 306.15 | 28,325 | 38,91,78,763.9 | 2,07,482 |
04-Nov-2026 | 312.3 | 319.8 | 302.2 | 310.85 | 11,794 | 17,76,37,776.65 | 1,23,767 |
05-Nov-2026 | 320.2 | 320.2 | 303.65 | 305.95 | 5,088 | 6,54,56,992.75 | 89,346 |
06-Nov-2026 | 304 | 320 | 301.7 | 318.2 | 15,736 | 21,56,76,112.25 | 2,68,746 |
08-Nov-2026 | 319 | 322.8 | 311 | 312.1 | 1,198 | 1,89,04,771.55 | 38,589 |
09-Nov-2026 | 314 | 315.9 | 307.95 | 309.3 | 2,991 | 2,90,81,144.6 | 39,741 |
11-Nov-2026 | 310 | 315 | 308 | 309.4 | 2,852 | 2,51,53,247.4 | 49,335 |
12-Nov-2026 | 311 | 314.35 | 308.3 | 310.55 | 5,013 | 4,89,27,208.45 | 83,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
