Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 227.98 | 262.9 | 227.98 | 253.25 | 68,219 | 1,40,03,32,227.82 | 2,52,223 |
11-Mar-2026 | 259.92 | 264 | 254.2 | 259.5 | 14,711 | 24,41,68,083.62 | 1,39,908 |
12-Mar-2026 | 253.8 | 253.8 | 238 | 241.41 | 10,051 | 14,91,26,416.78 | 1,99,274 |
13-Mar-2026 | 239.97 | 246.63 | 226.1 | 227.43 | 9,173 | 10,40,01,895.68 | 1,98,006 |
16-Mar-2026 | 228.5 | 238.19 | 223.6 | 233.09 | 5,665 | 3,87,86,176.25 | 42,232 |
17-Mar-2026 | 231.9 | 233.3 | 226.6 | 228.44 | 2,266 | 2,68,46,372.32 | 72,884 |
18-Mar-2026 | 230.79 | 235.99 | 228.64 | 233.83 | 2,639 | 2,04,04,215.55 | 42,702 |
19-Mar-2026 | 230 | 231.5 | 223.4 | 226.04 | 2,731 | 1,71,12,566.54 | 47,629 |
20-Mar-2026 | 229.42 | 229.99 | 221.1 | 222.01 | 2,379 | 5,03,15,403.88 | 1,78,562 |
23-Mar-2026 | 222.01 | 225 | 213.73 | 215.6 | 5,052 | 3,77,55,661.38 | 89,904 |
24-Mar-2026 | 222.99 | 223.93 | 216.35 | 221.4 | 2,252 | 1,73,82,345.05 | 44,510 |
25-Mar-2026 | 225.4 | 232.4 | 224 | 226.56 | 3,582 | 2,48,99,894.64 | 60,454 |
27-Mar-2026 | 224.5 | 230.57 | 219.9 | 226.1 | 4,540 | 3,71,34,473.1 | 1,04,078 |
30-Mar-2026 | 225 | 225.5 | 216.5 | 218.54 | 3,056 | 2,77,72,814.85 | 68,140 |
01-Apr-2026 | 219.2 | 248.89 | 219.2 | 241.79 | 3,953 | 3,85,76,047.87 | 58,738 |
02-Apr-2026 | 232.3 | 242.45 | 224.66 | 239.39 | 4,889 | 3,17,31,578.47 | 52,506 |
06-Apr-2026 | 244 | 245 | 235.34 | 242.3 | 2,162 | 1,38,23,744.26 | 26,867 |
07-Apr-2026 | 242 | 244.48 | 235.2 | 237.91 | 1,053 | 67,30,949.01 | 16,440 |
08-Apr-2026 | 248 | 253 | 242.01 | 248.83 | 2,374 | 1,98,95,289.92 | 41,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
