Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 227.5 | 228.95 | 221.1 | 222.6 | 3,148 | 2,45,64,941.45 | 67,834 |
17-Jun-2026 | 225 | 229.9 | 224 | 226.15 | 1,791 | 1,47,55,275.44 | 41,864 |
18-Jun-2026 | 226.53 | 232 | 226.53 | 231.45 | 2,121 | 2,59,84,654.81 | 57,437 |
19-Jun-2026 | 231.84 | 233.02 | 227.1 | 231.25 | 1,586 | 1,66,82,406.88 | 39,941 |
22-Jun-2026 | 232.6 | 237.19 | 231.5 | 233.38 | 2,128 | 2,15,18,596.31 | 48,745 |
23-Jun-2026 | 234.5 | 235.42 | 224.26 | 226.94 | 2,111 | 1,63,75,083.95 | 30,895 |
24-Jun-2026 | 228.08 | 232 | 226.01 | 231.36 | 1,308 | 1,25,94,247.02 | 28,650 |
25-Jun-2026 | 231.37 | 243.66 | 230.51 | 237.31 | 4,728 | 5,37,46,006.22 | 90,139 |
29-Jun-2026 | 234.95 | 243.4 | 231.01 | 234.25 | 3,191 | 2,60,81,148.53 | 33,780 |
30-Jun-2026 | 235.82 | 238 | 232.6 | 233.23 | 1,621 | 1,11,46,951.98 | 22,810 |
01-Jul-2026 | 233.4 | 238.22 | 233.22 | 236.6 | 1,946 | 1,41,25,303.2 | 26,370 |
02-Jul-2026 | 238.02 | 249.58 | 238.02 | 245.83 | 5,163 | 4,99,91,046.79 | 84,086 |
03-Jul-2026 | 245.8 | 252 | 243.25 | 245.27 | 2,022 | 2,00,52,734.91 | 44,662 |
06-Jul-2026 | 246.25 | 246.3 | 237 | 239.93 | 3,251 | 3,16,97,389.07 | 34,855 |
07-Jul-2026 | 240 | 240 | 234.7 | 237.54 | 1,415 | 1,35,20,434.23 | 26,142 |
08-Jul-2026 | 237.49 | 237.49 | 224.02 | 227.31 | 2,553 | 2,42,89,000.76 | 57,222 |
09-Jul-2026 | 228.44 | 235 | 228.1 | 230.88 | 2,196 | 1,64,55,861.16 | 34,287 |
10-Jul-2026 | 231.4 | 233.79 | 229.32 | 231.97 | 1,706 | 1,31,91,431.43 | 33,288 |
13-Jul-2026 | 229.01 | 266 | 228.01 | 256.97 | 8,747 | 15,51,57,227.26 | 2,63,554 |
14-Jul-2026 | 264 | 264 | 248.1 | 249.67 | 8,008 | 8,63,16,511.45 | 1,12,818 |
15-Jul-2026 | 247.15 | 249 | 243.01 | 244.19 | 1,371 | 1,34,66,487.83 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
