Borosil

Borosil Ltd Historical Data

NSEBSE

₹241.25

(-1.71%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	247.6	251.85	240.1	245.35	2,233	1,17,98,324.25	24,501
28-Jan-2026	247.2	250.6	243	244.15	1,680	2,27,90,572.65	67,249
29-Jan-2026	245.35	247.85	240.1	244.15	2,190	1,35,89,198.55	22,400
30-Jan-2026	243	253.1	240.6	250.7	1,568	1,60,49,440.45	38,179
01-Feb-2026	249.45	257.45	248.5	254.5	1,548	1,13,42,869.05	19,284
02-Feb-2026	249	256	243.05	252.25	2,016	1,23,98,551.9	23,285
03-Feb-2026	259	273.9	254.25	265	3,855	3,31,15,255.4	46,144
04-Feb-2026	265.05	267.85	258	263.9	2,553	1,33,54,430.8	28,087
05-Feb-2026	267.4	267.4	254.95	257.95	3,632	3,71,10,142.5	24,330
06-Feb-2026	255.35	255.45	246.1	252.6	4,013	1,39,90,295.8	19,656
09-Feb-2026	253.1	262.8	247	248.8	4,941	4,77,63,513.45	1,04,716
10-Feb-2026	250.7	253.85	246.6	248.3	2,750	3,93,71,429.15	1,06,792
11-Feb-2026	249.3	250	244.2	247.2	1,937	2,12,27,513.1	52,046
12-Feb-2026	249	257.8	246.45	252.45	4,234	3,46,96,188.3	50,962
13-Feb-2026	251.8	254.45	246.05	253.35	3,165	3,54,29,708.2	81,744
16-Feb-2026	252	259	247.7	253	4,158	2,56,51,082.95	41,329
17-Feb-2026	251	260.2	250.85	257.85	3,052	2,16,00,987.1	46,734
18-Feb-2026	259.1	266.6	258.05	264.3	3,143	3,51,29,946.4	79,591
19-Feb-2026	264.3	264.3	255.1	257.4	3,649	1,32,68,951.65	23,562
20-Feb-2026	258	261.7	250.25	256.25	3,181	1,75,83,866.7	29,624
23-Feb-2026	254.05	259	248	249.5	2,025	1,66,00,374.65	36,269
24-Feb-2026	246	250.15	243	245.45	1,651	1,56,93,904.65	38,028

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice