Borosil

Borosil Ltd Historical Data

NSEBSE

₹356.25

(-0.53%)

May 20, 2025|03:47:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	328	339.8	327.5	337.65	9,124	3,91,39,705.6	60,083
22-Apr-2025	338.1	345.25	332	341.6	9,380	3,49,42,853.85	46,910
23-Apr-2025	342	344.7	334.6	339.4	4,296	1,62,32,820.65	17,541
24-Apr-2025	340.9	341.9	336.55	337.8	2,351	1,11,10,976.4	15,527
25-Apr-2025	339.8	339.8	317.15	319	16,382	10,98,11,256.35	2,43,508
28-Apr-2025	323.8	323.8	313.25	315.2	4,428	2,94,25,021.3	49,313
29-Apr-2025	317	322.55	315.2	320.4	6,507	2,45,56,299.65	33,752
30-Apr-2025	320	322	313.35	318.15	4,873	1,43,49,458.05	17,949
02-May-2025	315	321	314.5	318.2	5,553	1,64,58,315.9	24,113
05-May-2025	317.2	322	314.9	318.25	7,403	2,10,58,912.65	28,696
06-May-2025	321.9	321.9	308	313.25	8,114	2,61,71,494.25	42,121
07-May-2025	305	324	305	321.7	7,985	2,47,61,739.35	38,598
08-May-2025	323.45	326.25	313.25	314.65	12,948	7,36,31,906.05	1,14,735
09-May-2025	306	317.9	305.1	316.9	3,761	1,34,85,038.9	19,372
12-May-2025	325	331	318.85	329.95	14,898	7,86,80,868.05	1,35,704
13-May-2025	330	342.6	330	334.25	13,166	5,40,96,710.6	1,02,897
14-May-2025	336	341.8	334	339.75	6,329	2,64,72,496.25	40,234
15-May-2025	341.5	350	340.65	344.3	5,507	3,49,06,299.65	40,964
16-May-2025	345.9	358.6	345	356.9	5,947	4,69,84,624.75	70,940
19-May-2025	359	364.9	351.8	358.15	8,088	4,81,28,120.4	67,717

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice