Borosil

Borosil Ltd Historical Data

NSEBSE

₹259.77

(-0.37%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	242	244.48	235.2	237.91	1,053	67,30,949.01	16,440
08-Apr-2026	248	253	242.01	248.83	2,374	1,98,95,289.92	41,415
09-Apr-2026	250.85	252.27	240.2	242.68	2,011	1,18,75,885.06	17,949
10-Apr-2026	246	252	245	249.16	1,852	1,29,98,114.04	27,503
13-Apr-2026	245	249.59	239.11	245.86	2,059	1,45,70,382.76	32,671
15-Apr-2026	247	258.75	247	256.01	2,612	2,35,66,667.54	40,380
16-Apr-2026	259.79	266.49	253.6	264.99	2,778	2,92,12,016.18	54,281
17-Apr-2026	264.99	269	261.81	262.82	1,889	1,70,17,161.12	27,751
20-Apr-2026	262.82	262.82	253.6	254.9	2,006	2,20,38,783.12	32,149
21-Apr-2026	255	259.39	254	255.52	1,731	1,11,43,407.68	20,119
22-Apr-2026	256.55	258.66	250.6	253.52	1,916	1,56,15,381.22	30,519
23-Apr-2026	254.54	256.62	251.17	252.92	858	74,76,833.23	13,519
24-Apr-2026	252.26	253.69	243.04	244.43	1,585	90,17,379.09	21,384
27-Apr-2026	244.85	257.63	244.43	256.23	2,401	1,82,72,400.21	38,693
28-Apr-2026	256.23	259.1	250	251.19	1,371	1,00,08,236.83	19,371
29-Apr-2026	251.6	254.59	249.3	250.66	1,760	1,43,29,021.51	29,189
30-Apr-2026	247.32	250.99	245.05	247.15	2,937	88,34,956.32	18,603
04-May-2026	246	253.88	246	249.43	3,574	5,24,83,982.64	1,79,946
05-May-2026	249.43	256.99	245	253.68	2,995	1,46,32,806.8	28,033
06-May-2026	255.25	262.59	251.91	260.73	2,849	1,70,26,621	36,772

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice