Borosil

Borosil Ltd Historical Data

NSEBSE

₹280.5

(-1.34%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	306.2	307.7	297.25	298.75	1,392	82,76,675.35	17,683
11-Dec-2025	296.6	302.85	295	299.4	1,233	88,28,673.05	18,694
12-Dec-2025	298.1	304	297.95	299.35	3,909	78,50,286.15	10,896
15-Dec-2025	299.35	300.1	295.6	297	1,435	86,80,046.85	19,673
16-Dec-2025	296.6	297.35	291.85	292.4	1,634	3,68,08,794.25	1,10,409
17-Dec-2025	295.3	303	288	299.75	3,741	2,95,56,808.8	59,755
18-Dec-2025	299.6	299.6	283.2	285.3	3,343	3,41,31,426.6	70,585
19-Dec-2025	287.9	288	283.1	286.4	2,156	1,73,28,404.05	23,092
22-Dec-2025	287	298	287	295.9	3,443	1,74,26,782.5	32,620
23-Dec-2025	294.7	297.95	289.55	293.5	3,799	2,12,71,292.3	42,493
24-Dec-2025	294	298	286.2	287.5	3,072	1,69,16,151.5	40,838
26-Dec-2025	288.2	288.4	282.75	283.55	1,859	1,50,22,392.7	34,089
29-Dec-2025	284.05	284.6	277.8	278.45	2,915	1,50,91,921	33,523
30-Dec-2025	278.6	283	276.05	277.9	2,117	1,90,51,062.45	40,941
31-Dec-2025	278.3	282.6	276	281.65	1,632	1,12,99,903.8	20,185
01-Jan-2026	282.25	283.35	273.35	276.6	2,108	1,98,59,262.1	29,678
02-Jan-2026	280.75	289.3	277.55	283.5	3,549	2,54,54,317.95	43,946
05-Jan-2026	283.5	284.8	278.8	280.85	1,714	1,25,65,217.4	26,252
06-Jan-2026	280.15	281.7	276.35	278	2,396	96,45,466.25	18,252
07-Jan-2026	277.9	295.85	276	286.95	10,085	9,43,05,083.95	1,90,507
08-Jan-2026	293	294.75	282.5	284.3	2,222	1,60,98,923.2	19,744
09-Jan-2026	283.6	283.9	276.5	280.5	1,905	1,50,59,883.8	26,989

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice