Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 283.5 | 284.8 | 278.8 | 280.85 | 1,714 | 1,25,65,217.4 | 26,252 |
06-Jan-2026 | 280.15 | 281.7 | 276.35 | 278 | 2,396 | 96,45,466.25 | 18,252 |
07-Jan-2026 | 277.9 | 295.85 | 276 | 286.95 | 10,085 | 9,43,05,083.95 | 1,90,507 |
08-Jan-2026 | 293 | 294.75 | 282.5 | 284.3 | 2,222 | 1,60,98,923.2 | 19,744 |
09-Jan-2026 | 283.6 | 283.9 | 276.5 | 280.5 | 1,905 | 1,50,59,883.8 | 26,989 |
12-Jan-2026 | 280.5 | 281.25 | 271 | 279.15 | 2,770 | 1,49,92,183.4 | 27,816 |
13-Jan-2026 | 278.8 | 281.2 | 276.6 | 277.85 | 1,191 | 72,65,747.35 | 12,756 |
14-Jan-2026 | 277.85 | 278.9 | 275 | 276.25 | 1,133 | 69,28,162.9 | 11,929 |
16-Jan-2026 | 276.25 | 281 | 268 | 270.2 | 1,849 | 1,24,28,340.95 | 28,545 |
19-Jan-2026 | 269.75 | 269.8 | 260 | 261.4 | 1,747 | 1,02,98,268.4 | 21,365 |
20-Jan-2026 | 260 | 265 | 254.5 | 256.55 | 2,718 | 1,45,58,606 | 27,131 |
21-Jan-2026 | 253.9 | 258 | 247.8 | 252.1 | 2,747 | 1,95,07,086.75 | 34,756 |
22-Jan-2026 | 252.2 | 259 | 251.1 | 253.5 | 2,005 | 92,27,082.85 | 17,011 |
23-Jan-2026 | 254 | 255.75 | 245.1 | 247 | 1,445 | 1,19,37,931.8 | 32,777 |
27-Jan-2026 | 247.6 | 251.85 | 240.1 | 245.35 | 2,233 | 1,17,98,324.25 | 24,501 |
28-Jan-2026 | 247.2 | 250.6 | 243 | 244.15 | 1,680 | 2,27,90,572.65 | 67,249 |
29-Jan-2026 | 245.35 | 247.85 | 240.1 | 244.15 | 2,190 | 1,35,89,198.55 | 22,400 |
30-Jan-2026 | 243 | 253.1 | 240.6 | 250.7 | 1,568 | 1,60,49,440.45 | 38,179 |
01-Feb-2026 | 249.45 | 257.45 | 248.5 | 254.5 | 1,548 | 1,13,42,869.05 | 19,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
