Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 335.15 | 339.5 | 332 | 336.5 | 4,448 | 2,23,29,340.05 | 33,759 |
04-Jul-2025 | 337.4 | 340.05 | 334.25 | 337.85 | 2,774 | 1,19,49,660.5 | 16,121 |
07-Jul-2025 | 335.5 | 339.7 | 320.1 | 324.7 | 12,610 | 8,85,84,872.8 | 1,21,342 |
08-Jul-2025 | 326.95 | 335.85 | 323.1 | 333.7 | 4,911 | 3,29,09,209.25 | 63,777 |
09-Jul-2025 | 333.7 | 344.9 | 330.85 | 342.75 | 12,227 | 5,17,47,712.95 | 65,124 |
10-Jul-2025 | 341.15 | 344.95 | 334 | 338.95 | 3,815 | 2,40,93,939.5 | 36,428 |
11-Jul-2025 | 336.3 | 340.45 | 334 | 336.9 | 3,986 | 1,55,81,297.65 | 21,665 |
14-Jul-2025 | 335.6 | 353.6 | 335.6 | 337.95 | 23,125 | 14,38,85,145.65 | 64,719 |
15-Jul-2025 | 338.9 | 342.8 | 334 | 341.1 | 6,392 | 4,55,48,972.9 | 68,842 |
16-Jul-2025 | 341.1 | 344.95 | 335.95 | 337.85 | 4,495 | 2,39,54,668.8 | 28,846 |
17-Jul-2025 | 338.4 | 342.85 | 335.55 | 336.75 | 4,374 | 3,03,70,282.6 | 44,050 |
18-Jul-2025 | 337.75 | 340.7 | 330 | 333.7 | 4,773 | 3,66,19,238.45 | 50,550 |
21-Jul-2025 | 335.35 | 338.95 | 331.75 | 333.6 | 8,437 | 3,35,19,284.7 | 46,794 |
22-Jul-2025 | 335 | 343.1 | 332.35 | 339.75 | 7,310 | 6,02,78,306.8 | 69,323 |
23-Jul-2025 | 339.5 | 340 | 335.5 | 336.3 | 3,566 | 1,03,38,411.4 | 15,782 |
24-Jul-2025 | 338 | 344 | 335.25 | 339.5 | 6,402 | 3,73,73,161.25 | 42,239 |
25-Jul-2025 | 339.3 | 340.2 | 328 | 330 | 4,409 | 2,97,40,348.45 | 45,346 |
28-Jul-2025 | 328.3 | 332.75 | 325.9 | 326.6 | 3,610 | 1,17,59,766.65 | 18,949 |
29-Jul-2025 | 327.15 | 334.15 | 323.15 | 332.35 | 3,287 | 1,29,58,530.1 | 22,335 |
30-Jul-2025 | 329.05 | 334.1 | 327.8 | 331 | 1,838 | 91,08,658.5 | 12,908 |
31-Jul-2025 | 327 | 336.4 | 326.1 | 330.3 | 3,845 | 1,19,62,768 | 16,670 |
01-Aug-2025 | 330.1 | 331.5 | 322 | 323.1 | 3,047 | 1,26,27,053.65 | 21,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.