Borosil

Borosil Ltd Historical Data

NSEBSE

₹350.4

(-0.23%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	335.4	341	326.1	332.05	3,403	1,89,86,126.5	24,023
18-Aug-2025	342	348	332.4	334.35	16,468	10,57,50,712.4	82,078
19-Aug-2025	334.95	345	324.8	341.05	10,386	9,10,81,381.35	65,491
20-Aug-2025	340.1	340.1	335.5	336.9	4,465	2,09,48,516.9	34,949
21-Aug-2025	337.9	339.85	335.7	337.25	3,492	1,38,71,829	27,636
22-Aug-2025	337	344.8	335.65	343.8	4,666	3,47,63,839.4	69,558
25-Aug-2025	341.1	344.85	331.6	334.3	3,768	2,01,44,004.5	32,978
26-Aug-2025	335	340.9	329.1	337	4,493	1,77,86,105.35	26,455
28-Aug-2025	330	341	328.55	331.6	4,638	2,36,41,862.7	35,896
29-Aug-2025	331.1	336.75	326.2	330.9	2,904	1,40,13,156.8	16,137
01-Sep-2025	331	341.55	329.2	339.25	4,949	2,42,62,532.25	38,552
02-Sep-2025	336	343	336	341.7	4,742	2,07,31,709.45	33,356
03-Sep-2025	340.05	346	337.95	345.25	4,571	2,39,01,661.2	40,865
04-Sep-2025	351	360.55	342.2	344.45	13,027	7,13,22,714.95	98,272
05-Sep-2025	344.95	348.05	341.2	343.55	3,068	1,01,15,514.35	12,371
08-Sep-2025	342	344.9	338.8	341.75	3,566	72,08,880.5	10,900
09-Sep-2025	342.75	345.4	339	344.35	3,134	1,12,05,260.25	15,079
10-Sep-2025	342.05	354	341	348.85	5,158	2,70,01,451.25	38,141
11-Sep-2025	349.1	353.65	344.3	351.2	5,995	3,11,00,915.05	46,036
12-Sep-2025	352.7	353.45	345.45	350.4	5,332	1,87,83,263.05	27,464

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice