Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 235 | 249.99 | 229.25 | 244.81 | 7,226 | 5,83,23,177.79 | 99,073 |
18-Aug-2026 | 242.02 | 252.32 | 239.7 | 250.34 | 4,177 | 2,89,47,019.51 | 62,194 |
19-Aug-2026 | 250.45 | 252.95 | 245.58 | 248.11 | 3,367 | 2,05,68,785.69 | 37,947 |
20-Aug-2026 | 251.28 | 262 | 251.27 | 257.82 | 7,320 | 5,48,45,057.74 | 1,20,524 |
21-Aug-2026 | 258 | 258.3 | 249 | 254.18 | 2,620 | 2,17,68,823.49 | 49,442 |
24-Aug-2026 | 252.56 | 254.99 | 248.12 | 254.04 | 2,408 | 1,63,98,412.3 | 32,428 |
25-Aug-2026 | 253 | 289 | 253 | 261.45 | 1,85,035 | 5,07,62,11,446.06 | 11,94,761 |
26-Aug-2026 | 259.75 | 266 | 249.1 | 255.35 | 24,650 | 42,59,99,800.05 | 2,21,351 |
27-Aug-2026 | 252.42 | 254.9 | 241.25 | 244.07 | 10,797 | 26,66,89,764.97 | 6,48,818 |
28-Aug-2026 | 244.59 | 251.84 | 238.27 | 239.81 | 10,258 | 15,94,42,440.09 | 3,29,766 |
31-Aug-2026 | 240.01 | 249.3 | 237 | 245.86 | 11,366 | 11,64,91,349.9 | 1,58,099 |
01-Sep-2026 | 244.59 | 247.43 | 234.23 | 241.85 | 13,160 | 14,43,14,745.92 | 2,24,200 |
02-Sep-2026 | 241.1 | 253.77 | 236.51 | 249.92 | 6,627 | 7,65,97,138.4 | 1,11,323 |
03-Sep-2026 | 249.92 | 252.8 | 246.9 | 248.63 | 4,129 | 3,90,93,620.15 | 62,208 |
04-Sep-2026 | 249 | 260 | 247.79 | 258.96 | 5,949 | 6,80,25,456.75 | 1,09,672 |
07-Sep-2026 | 259.02 | 262 | 252.5 | 254.24 | 3,520 | 3,16,80,770.82 | 61,461 |
08-Sep-2026 | 252.17 | 257.4 | 252.17 | 255.54 | 2,080 | 2,43,72,382 | 50,503 |
09-Sep-2026 | 254 | 256.7 | 252.14 | 255.46 | 1,677 | 1,86,99,387.05 | 43,406 |
10-Sep-2026 | 253.61 | 274.86 | 253.61 | 263.78 | 20,537 | 32,57,65,782.64 | 4,52,594 |
11-Sep-2026 | 262.88 | 262.88 | 255.4 | 257.48 | 2,910 | 3,01,92,110.97 | 57,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
