Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 342 | 348 | 332.4 | 334.35 | 16,468 | 10,57,50,712.4 | 82,078 |
19-Aug-2025 | 334.95 | 345 | 324.8 | 341.05 | 10,386 | 9,10,81,381.35 | 65,491 |
20-Aug-2025 | 340.1 | 340.1 | 335.5 | 336.9 | 4,465 | 2,09,48,516.9 | 34,949 |
21-Aug-2025 | 337.9 | 339.85 | 335.7 | 337.25 | 3,492 | 1,38,71,829 | 27,636 |
22-Aug-2025 | 337 | 344.8 | 335.65 | 343.8 | 4,666 | 3,47,63,839.4 | 69,558 |
25-Aug-2025 | 341.1 | 344.85 | 331.6 | 334.3 | 3,768 | 2,01,44,004.5 | 32,978 |
26-Aug-2025 | 335 | 340.9 | 329.1 | 337 | 4,493 | 1,77,86,105.35 | 26,455 |
28-Aug-2025 | 330 | 341 | 328.55 | 331.6 | 4,638 | 2,36,41,862.7 | 35,896 |
29-Aug-2025 | 331.1 | 336.75 | 326.2 | 330.9 | 2,904 | 1,40,13,156.8 | 16,137 |
01-Sep-2025 | 331 | 341.55 | 329.2 | 339.25 | 4,949 | 2,42,62,532.25 | 38,552 |
02-Sep-2025 | 336 | 343 | 336 | 341.7 | 4,742 | 2,07,31,709.45 | 33,356 |
03-Sep-2025 | 340.05 | 346 | 337.95 | 345.25 | 4,571 | 2,39,01,661.2 | 40,865 |
04-Sep-2025 | 351 | 360.55 | 342.2 | 344.45 | 13,027 | 7,13,22,714.95 | 98,272 |
05-Sep-2025 | 344.95 | 348.05 | 341.2 | 343.55 | 3,068 | 1,01,15,514.35 | 12,371 |
08-Sep-2025 | 342 | 344.9 | 338.8 | 341.75 | 3,566 | 72,08,880.5 | 10,900 |
09-Sep-2025 | 342.75 | 345.4 | 339 | 344.35 | 3,134 | 1,12,05,260.25 | 15,079 |
10-Sep-2025 | 342.05 | 354 | 341 | 348.85 | 5,158 | 2,70,01,451.25 | 38,141 |
11-Sep-2025 | 349.1 | 353.65 | 344.3 | 351.2 | 5,995 | 3,11,00,915.05 | 46,036 |
12-Sep-2025 | 352.7 | 353.45 | 345.45 | 350.4 | 5,332 | 1,87,83,263.05 | 27,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.