Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 256.01 | 263.4 | 247.14 | 248.33 | 3,743 | 3,45,81,155.15 | 74,625 |
16-Sep-2026 | 248.33 | 250 | 240.64 | 246.76 | 2,597 | 3,22,42,132.3 | 60,697 |
17-Sep-2026 | 248.3 | 255.1 | 246.84 | 253.4 | 2,663 | 2,82,64,200.15 | 45,221 |
18-Sep-2026 | 256.25 | 263.1 | 252.6 | 259.21 | 2,717 | 3,44,25,082.14 | 76,287 |
21-Sep-2026 | 260 | 267 | 255.76 | 261.14 | 2,192 | 2,61,89,512.86 | 46,408 |
22-Sep-2026 | 260 | 269.7 | 259.62 | 263.57 | 5,196 | 6,09,22,149.03 | 64,008 |
23-Sep-2026 | 264.4 | 269.99 | 262 | 267.5 | 3,254 | 3,43,58,049.93 | 57,543 |
24-Sep-2026 | 263 | 267.9 | 258 | 259.31 | 4,941 | 7,03,56,584.26 | 1,37,887 |
25-Sep-2026 | 260.6 | 274.6 | 258.92 | 264.8 | 24,723 | 35,83,04,435.86 | 4,90,029 |
28-Sep-2026 | 275 | 283.76 | 269 | 280.8 | 29,978 | 41,54,62,931.12 | 4,17,256 |
29-Sep-2026 | 281 | 282.26 | 272.01 | 276.21 | 9,347 | 12,78,14,310.69 | 1,63,806 |
30-Sep-2026 | 282 | 300 | 279.41 | 293.38 | 23,204 | 32,01,89,712.41 | 3,40,955 |
01-Oct-2026 | 291 | 291 | 271.6 | 280.2 | 19,036 | 15,63,09,455.45 | 2,54,278 |
05-Oct-2026 | 287 | 294.4 | 277.05 | 278.35 | 6,174 | 7,27,48,160.4 | 1,06,113 |
06-Oct-2026 | 280 | 289 | 277.05 | 286.85 | 5,213 | 6,05,29,392.2 | 1,04,816 |
07-Oct-2026 | 287 | 290.7 | 280 | 281.15 | 4,700 | 5,60,67,995.9 | 86,461 |
08-Oct-2026 | 280.2 | 282.45 | 265.15 | 269.15 | 5,409 | 5,84,20,208.05 | 1,00,678 |
09-Oct-2026 | 269.75 | 276 | 268.6 | 270.2 | 4,127 | 2,66,18,447.65 | 38,613 |
12-Oct-2026 | 270.15 | 273.05 | 264.9 | 270.4 | 3,922 | 2,43,56,711.55 | 39,405 |
13-Oct-2026 | 269 | 285 | 269 | 273.8 | 15,389 | 14,76,08,155.05 | 1,65,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
