Borosil

Borosil Ltd Historical Data

NSEBSE

₹352.6

(-0.63%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	351.55	354.35	344.5	345.95	7,593	2,26,02,367.8	29,269
07-Oct-2025	346.2	350.8	342.1	343.9	5,142	2,36,78,991.65	38,040
08-Oct-2025	343.1	350	337.9	348.75	3,656	2,66,08,769.65	42,254
09-Oct-2025	350.2	350.2	343	343.95	3,627	1,44,40,787.4	18,081
10-Oct-2025	346.1	351.15	342.1	343.95	3,446	1,87,94,176.8	23,535
13-Oct-2025	340.15	343.65	337.05	338.15	2,570	1,71,60,362.1	30,012
14-Oct-2025	339.15	342.7	335.05	336.1	6,303	2,95,85,214.05	49,220
15-Oct-2025	335.9	340.55	335.1	337.45	3,607	1,39,04,252.3	18,931
16-Oct-2025	336.8	348.5	336.8	342.45	4,981	3,63,32,360.65	37,627
17-Oct-2025	343.4	346.75	337.5	344.5	6,012	4,45,05,503.6	82,180
20-Oct-2025	348	348.95	342.5	344.25	3,581	1,26,54,722.15	16,556
21-Oct-2025	345.1	346.5	343.05	345.05	1,230	68,83,283.45	11,145
23-Oct-2025	345.7	349	342.2	344.55	4,698	2,27,14,095.45	32,861
24-Oct-2025	344.95	347.5	338.5	340.2	6,449	1,74,73,499.75	30,290
27-Oct-2025	339.7	342.75	338	338.95	3,227	1,16,20,593.65	17,904
28-Oct-2025	340	346	338	345.15	5,539	2,14,58,044.5	35,588
29-Oct-2025	345.95	347	337.7	345.25	3,375	2,69,33,710.15	45,567
30-Oct-2025	344.7	350.35	340	347.8	3,928	3,01,19,789.4	48,755
31-Oct-2025	348	348	342	342.5	1,811	1,61,26,383.05	31,489
03-Nov-2025	344.95	358.6	344.95	354.85	3,787	4,57,91,774.75	82,328
04-Nov-2025	352.9	363.4	349.1	352.6	5,525	4,95,12,504.65	49,199

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice