Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 351 | 360.55 | 342.2 | 344.45 | 13,027 | 7,13,22,714.95 | 98,272 |
05-Sep-2025 | 344.95 | 348.05 | 341.2 | 343.55 | 3,068 | 1,01,15,514.35 | 12,371 |
08-Sep-2025 | 342 | 344.9 | 338.8 | 341.75 | 3,566 | 72,08,880.5 | 10,900 |
09-Sep-2025 | 342.75 | 345.4 | 339 | 344.35 | 3,134 | 1,12,05,260.25 | 15,079 |
10-Sep-2025 | 342.05 | 354 | 341 | 348.85 | 5,158 | 2,70,01,451.25 | 38,141 |
11-Sep-2025 | 349.1 | 353.65 | 344.3 | 351.2 | 5,995 | 3,11,00,915.05 | 46,036 |
12-Sep-2025 | 352.7 | 353.45 | 345.45 | 350.4 | 5,332 | 1,87,83,263.05 | 27,464 |
15-Sep-2025 | 351.4 | 351.55 | 345.9 | 348.75 | 2,349 | 1,25,47,766.75 | 21,454 |
16-Sep-2025 | 348.7 | 357 | 347.9 | 352.05 | 6,018 | 2,78,99,058.1 | 38,823 |
17-Sep-2025 | 353.5 | 355 | 342.95 | 347.05 | 4,922 | 4,90,93,714.8 | 98,743 |
18-Sep-2025 | 347.05 | 351 | 342.25 | 343.6 | 3,809 | 2,09,15,183.3 | 31,803 |
19-Sep-2025 | 342.1 | 344.9 | 340.1 | 341.75 | 3,372 | 1,78,85,626.95 | 36,269 |
22-Sep-2025 | 341.75 | 357.4 | 340.5 | 351.85 | 8,478 | 7,29,94,385.25 | 1,03,370 |
23-Sep-2025 | 352.95 | 375.95 | 352.95 | 373.6 | 44,721 | 41,11,29,494.7 | 2,94,095 |
24-Sep-2025 | 380 | 397.95 | 367.2 | 371.45 | 57,672 | 65,58,17,268.3 | 2,99,442 |
25-Sep-2025 | 368.85 | 376 | 363.35 | 367.15 | 9,527 | 6,19,43,119.55 | 65,842 |
26-Sep-2025 | 368.5 | 368.6 | 349.95 | 352.05 | 8,533 | 5,38,88,209.15 | 68,009 |
29-Sep-2025 | 352.6 | 356.3 | 332.55 | 340.55 | 20,710 | 14,87,04,254.2 | 1,79,617 |
30-Sep-2025 | 344.65 | 348.95 | 340.25 | 346.25 | 6,185 | 3,10,29,675 | 43,509 |
01-Oct-2025 | 349 | 357.9 | 343.95 | 349.85 | 12,276 | 8,29,40,959.15 | 1,22,092 |
03-Oct-2025 | 349.85 | 353.85 | 348 | 351.55 | 4,426 | 2,03,27,319.1 | 26,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.