Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 334.1 | 335.1 | 327.1 | 328.95 | 2,493 | 1,75,92,441.65 | 37,182 |
20-Nov-2025 | 329.6 | 330.95 | 323.3 | 325.05 | 2,864 | 2,18,18,601.5 | 35,595 |
21-Nov-2025 | 325.05 | 331 | 318.9 | 329.2 | 5,170 | 3,18,30,542.25 | 57,364 |
24-Nov-2025 | 327 | 332.05 | 316.15 | 318.9 | 2,040 | 1,09,40,551.35 | 19,532 |
25-Nov-2025 | 320.5 | 326 | 318.1 | 323.85 | 4,195 | 1,59,81,472.55 | 22,883 |
26-Nov-2025 | 328.95 | 328.95 | 320.4 | 321.35 | 1,770 | 1,01,14,715.7 | 15,717 |
27-Nov-2025 | 322.95 | 326 | 317.5 | 320.7 | 2,254 | 1,34,65,500.85 | 23,076 |
28-Nov-2025 | 320.7 | 323.9 | 318 | 322.95 | 1,638 | 1,09,36,269.6 | 15,927 |
01-Dec-2025 | 321.5 | 327.95 | 314.6 | 316.9 | 2,381 | 2,33,57,909.25 | 42,785 |
02-Dec-2025 | 316.7 | 320 | 310.4 | 311.45 | 1,640 | 1,09,53,956.35 | 24,162 |
03-Dec-2025 | 311.45 | 313.95 | 306 | 307.4 | 1,153 | 86,90,814.75 | 17,586 |
04-Dec-2025 | 310 | 310.8 | 303.8 | 305.3 | 1,591 | 97,58,253.85 | 17,830 |
05-Dec-2025 | 304.7 | 313.5 | 303.05 | 310.4 | 2,279 | 1,21,44,658.8 | 15,197 |
08-Dec-2025 | 310.4 | 310.45 | 296 | 300.1 | 2,150 | 5,80,73,408.55 | 1,56,267 |
09-Dec-2025 | 299.8 | 310 | 292.25 | 307 | 2,454 | 1,66,79,401.5 | 24,932 |
10-Dec-2025 | 306.2 | 307.7 | 297.25 | 298.75 | 1,392 | 82,76,675.35 | 17,683 |
11-Dec-2025 | 296.6 | 302.85 | 295 | 299.4 | 1,233 | 88,28,673.05 | 18,694 |
12-Dec-2025 | 298.1 | 304 | 297.95 | 299.35 | 3,909 | 78,50,286.15 | 10,896 |
15-Dec-2025 | 299.35 | 300.1 | 295.6 | 297 | 1,435 | 86,80,046.85 | 19,673 |
16-Dec-2025 | 296.6 | 297.35 | 291.85 | 292.4 | 1,634 | 3,68,08,794.25 | 1,10,409 |
17-Dec-2025 | 295.3 | 303 | 288 | 299.75 | 3,741 | 2,95,56,808.8 | 59,755 |
18-Dec-2025 | 299.6 | 299.6 | 283.2 | 285.3 | 3,343 | 3,41,31,426.6 | 70,585 |
19-Dec-2025 | 287.9 | 288 | 283.1 | 286.4 | 2,156 | 1,73,28,404.05 | 23,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
