Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 339.5 | 340 | 335.5 | 336.3 | 3,566 | 1,03,38,411.4 | 15,782 |
24-Jul-2025 | 338 | 344 | 335.25 | 339.5 | 6,402 | 3,73,73,161.25 | 42,239 |
25-Jul-2025 | 339.3 | 340.2 | 328 | 330 | 4,409 | 2,97,40,348.45 | 45,346 |
28-Jul-2025 | 328.3 | 332.75 | 325.9 | 326.6 | 3,610 | 1,17,59,766.65 | 18,949 |
29-Jul-2025 | 327.15 | 334.15 | 323.15 | 332.35 | 3,287 | 1,29,58,530.1 | 22,335 |
30-Jul-2025 | 329.05 | 334.1 | 327.8 | 331 | 1,838 | 91,08,658.5 | 12,908 |
31-Jul-2025 | 327 | 336.4 | 326.1 | 330.3 | 3,845 | 1,19,62,768 | 16,670 |
01-Aug-2025 | 330.1 | 331.5 | 322 | 323.1 | 3,047 | 1,26,27,053.65 | 21,411 |
04-Aug-2025 | 323.2 | 329.55 | 320.1 | 321.65 | 3,472 | 1,31,98,872.05 | 14,314 |
05-Aug-2025 | 322.65 | 331 | 321 | 326.65 | 3,308 | 1,66,37,452.85 | 26,771 |
06-Aug-2025 | 326.6 | 333.75 | 322.55 | 332.65 | 10,195 | 5,64,22,799.95 | 46,705 |
07-Aug-2025 | 332.7 | 335.8 | 325.9 | 328.65 | 7,962 | 3,42,07,486.95 | 44,177 |
08-Aug-2025 | 328.65 | 331.3 | 322.2 | 323.8 | 4,134 | 1,46,29,818.8 | 22,780 |
11-Aug-2025 | 324 | 331.8 | 321 | 323.6 | 4,365 | 3,05,14,421.55 | 53,355 |
12-Aug-2025 | 327.9 | 340 | 323.65 | 333.9 | 7,044 | 3,03,74,851.6 | 39,903 |
13-Aug-2025 | 335 | 340.5 | 333.2 | 334.7 | 9,373 | 4,99,54,158.75 | 73,503 |
14-Aug-2025 | 335.4 | 341 | 326.1 | 332.05 | 3,403 | 1,89,86,126.5 | 24,023 |
18-Aug-2025 | 342 | 348 | 332.4 | 334.35 | 16,468 | 10,57,50,712.4 | 82,078 |
19-Aug-2025 | 334.95 | 345 | 324.8 | 341.05 | 10,386 | 9,10,81,381.35 | 65,491 |
20-Aug-2025 | 340.1 | 340.1 | 335.5 | 336.9 | 4,465 | 2,09,48,516.9 | 34,949 |
21-Aug-2025 | 337.9 | 339.85 | 335.7 | 337.25 | 3,492 | 1,38,71,829 | 27,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.