Borosil

Borosil Ltd Historical Data

NSEBSE

₹397.45

(-1.02%)

Jan 17, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	441.15	444	432.65	435.8	5,316	5,13,93,179.3	61,600
19-DEC-2024	425	436.9	424.35	433.25	4,429	4,45,64,780.45	34,352
20-DEC-2024	433.25	434.9	418	419.4	5,074	4,70,67,282.9	60,184
23-DEC-2024	417.3	428	400.2	402.45	10,139	10,92,97,283.5	1,54,207
24-DEC-2024	403	409.85	391.05	396.1	6,972	9,99,31,132.15	1,47,117
26-DEC-2024	396.95	422	396.95	407.05	15,908	14,74,85,677.55	1,19,155
27-DEC-2024	410.95	414.75	400.35	403	5,319	5,61,56,383.7	67,595
30-DEC-2024	403.9	409.45	393.55	399.55	5,621	5,16,66,565.9	64,545
31-DEC-2024	398.4	409	393.75	404.6	3,675	4,71,82,731.15	73,788
01-JAN-2025	400	420.2	399.95	417.4	11,356	6,38,42,283.45	67,108
02-JAN-2025	415.05	417.45	408.15	409.65	4,711	2,39,24,032.45	27,786
03-JAN-2025	409.65	418	409.65	414.35	5,562	2,60,16,209.7	28,462
06-JAN-2025	415.3	415.7	399.05	402.7	10,939	4,88,57,733.2	70,788
07-JAN-2025	408.85	413	395.8	406.4	8,850	3,05,51,597	33,266
08-JAN-2025	405.4	409.65	398.05	407.05	7,973	2,74,38,227.6	31,467
09-JAN-2025	407.85	413.55	393.9	399.35	9,764	4,41,60,820.75	49,392
10-JAN-2025	395.25	404.65	383.9	389.55	17,964	7,49,89,441.85	85,915
13-JAN-2025	381.1	390.25	375.25	379.4	11,828	4,97,98,996.3	80,376
14-JAN-2025	380.95	384.95	373.25	381.35	8,194	2,96,26,044.05	36,007
15-JAN-2025	382.2	392.45	380.15	387.75	10,445	3,37,68,556.1	34,605
16-JAN-2025	391.15	410.45	387.3	401.55	9,407	4,17,91,454.75	42,882

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice