Borosil

Borosil Ltd Historical Data

NSEBSE

₹247

(-2.56%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	288.2	288.4	282.75	283.55	1,859	1,50,22,392.7	34,089
29-Dec-2025	284.05	284.6	277.8	278.45	2,915	1,50,91,921	33,523
30-Dec-2025	278.6	283	276.05	277.9	2,117	1,90,51,062.45	40,941
31-Dec-2025	278.3	282.6	276	281.65	1,632	1,12,99,903.8	20,185
01-Jan-2026	282.25	283.35	273.35	276.6	2,108	1,98,59,262.1	29,678
02-Jan-2026	280.75	289.3	277.55	283.5	3,549	2,54,54,317.95	43,946
05-Jan-2026	283.5	284.8	278.8	280.85	1,714	1,25,65,217.4	26,252
06-Jan-2026	280.15	281.7	276.35	278	2,396	96,45,466.25	18,252
07-Jan-2026	277.9	295.85	276	286.95	10,085	9,43,05,083.95	1,90,507
08-Jan-2026	293	294.75	282.5	284.3	2,222	1,60,98,923.2	19,744
09-Jan-2026	283.6	283.9	276.5	280.5	1,905	1,50,59,883.8	26,989
12-Jan-2026	280.5	281.25	271	279.15	2,770	1,49,92,183.4	27,816
13-Jan-2026	278.8	281.2	276.6	277.85	1,191	72,65,747.35	12,756
14-Jan-2026	277.85	278.9	275	276.25	1,133	69,28,162.9	11,929
16-Jan-2026	276.25	281	268	270.2	1,849	1,24,28,340.95	28,545
19-Jan-2026	269.75	269.8	260	261.4	1,747	1,02,98,268.4	21,365
20-Jan-2026	260	265	254.5	256.55	2,718	1,45,58,606	27,131
21-Jan-2026	253.9	258	247.8	252.1	2,747	1,95,07,086.75	34,756
22-Jan-2026	252.2	259	251.1	253.5	2,005	92,27,082.85	17,011
23-Jan-2026	254	255.75	245.1	247	1,445	1,19,37,931.8	32,777

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice