Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 225.4 | 232.4 | 224 | 226.56 | 3,582 | 2,48,99,894.64 | 60,454 |
27-Mar-2026 | 224.5 | 230.57 | 219.9 | 226.1 | 4,540 | 3,71,34,473.1 | 1,04,078 |
30-Mar-2026 | 225 | 225.5 | 216.5 | 218.54 | 3,056 | 2,77,72,814.85 | 68,140 |
01-Apr-2026 | 219.2 | 248.89 | 219.2 | 241.79 | 3,953 | 3,85,76,047.87 | 58,738 |
02-Apr-2026 | 232.3 | 242.45 | 224.66 | 239.39 | 4,889 | 3,17,31,578.47 | 52,506 |
06-Apr-2026 | 244 | 245 | 235.34 | 242.3 | 2,162 | 1,38,23,744.26 | 26,867 |
07-Apr-2026 | 242 | 244.48 | 235.2 | 237.91 | 1,053 | 67,30,949.01 | 16,440 |
08-Apr-2026 | 248 | 253 | 242.01 | 248.83 | 2,374 | 1,98,95,289.92 | 41,415 |
09-Apr-2026 | 250.85 | 252.27 | 240.2 | 242.68 | 2,011 | 1,18,75,885.06 | 17,949 |
10-Apr-2026 | 246 | 252 | 245 | 249.16 | 1,852 | 1,29,98,114.04 | 27,503 |
13-Apr-2026 | 245 | 249.59 | 239.11 | 245.86 | 2,059 | 1,45,70,382.76 | 32,671 |
15-Apr-2026 | 247 | 258.75 | 247 | 256.01 | 2,612 | 2,35,66,667.54 | 40,380 |
16-Apr-2026 | 259.79 | 266.49 | 253.6 | 264.99 | 2,778 | 2,92,12,016.18 | 54,281 |
17-Apr-2026 | 264.99 | 269 | 261.81 | 262.82 | 1,889 | 1,70,17,161.12 | 27,751 |
20-Apr-2026 | 262.82 | 262.82 | 253.6 | 254.9 | 2,006 | 2,20,38,783.12 | 32,149 |
21-Apr-2026 | 255 | 259.39 | 254 | 255.52 | 1,731 | 1,11,43,407.68 | 20,119 |
22-Apr-2026 | 256.55 | 258.66 | 250.6 | 253.52 | 1,916 | 1,56,15,381.22 | 30,519 |
23-Apr-2026 | 254.54 | 256.62 | 251.17 | 252.92 | 858 | 74,76,833.23 | 13,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
