Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 231.37 | 243.66 | 230.51 | 237.31 | 4,728 | 5,37,46,006.22 | 90,139 |
29-Jun-2026 | 234.95 | 243.4 | 231.01 | 234.25 | 3,191 | 2,60,81,148.53 | 33,780 |
30-Jun-2026 | 235.82 | 238 | 232.6 | 233.23 | 1,621 | 1,11,46,951.98 | 22,810 |
01-Jul-2026 | 233.4 | 238.22 | 233.22 | 236.6 | 1,946 | 1,41,25,303.2 | 26,370 |
02-Jul-2026 | 238.02 | 249.58 | 238.02 | 245.83 | 5,163 | 4,99,91,046.79 | 84,086 |
03-Jul-2026 | 245.8 | 252 | 243.25 | 245.27 | 2,022 | 2,00,52,734.91 | 44,662 |
06-Jul-2026 | 246.25 | 246.3 | 237 | 239.93 | 3,251 | 3,16,97,389.07 | 34,855 |
07-Jul-2026 | 240 | 240 | 234.7 | 237.54 | 1,415 | 1,35,20,434.23 | 26,142 |
08-Jul-2026 | 237.49 | 237.49 | 224.02 | 227.31 | 2,553 | 2,42,89,000.76 | 57,222 |
09-Jul-2026 | 228.44 | 235 | 228.1 | 230.88 | 2,196 | 1,64,55,861.16 | 34,287 |
10-Jul-2026 | 231.4 | 233.79 | 229.32 | 231.97 | 1,706 | 1,31,91,431.43 | 33,288 |
13-Jul-2026 | 229.01 | 266 | 228.01 | 256.97 | 8,747 | 15,51,57,227.26 | 2,63,554 |
14-Jul-2026 | 264 | 264 | 248.1 | 249.67 | 8,008 | 8,63,16,511.45 | 1,12,818 |
15-Jul-2026 | 247.15 | 249 | 243.01 | 244.19 | 1,371 | 1,34,66,487.83 | 29,400 |
16-Jul-2026 | 245 | 248.45 | 241.61 | 243.07 | 1,809 | 1,07,12,983.71 | 21,400 |
17-Jul-2026 | 244.19 | 246.39 | 237.26 | 238.84 | 2,525 | 2,39,15,944.05 | 53,600 |
20-Jul-2026 | 237 | 239.59 | 234.06 | 235.27 | 1,837 | 1,20,50,882.04 | 28,745 |
21-Jul-2026 | 235.27 | 241.12 | 235.27 | 238.97 | 2,226 | 1,36,03,247.19 | 30,159 |
22-Jul-2026 | 239.01 | 240.63 | 233.93 | 237.45 | 2,214 | 1,30,35,923.86 | 25,732 |
23-Jul-2026 | 239.1 | 239.1 | 232 | 233.45 | 1,093 | 82,73,011.62 | 16,173 |
24-Jul-2026 | 231.45 | 237.49 | 226.37 | 232.34 | 2,533 | 1,67,70,482.43 | 33,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
