Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 220.24 | 225.89 | 220.24 | 222.82 | 2,041 | 1,52,85,860.66 | 30,045 |
29-May-2026 | 222.82 | 225.99 | 217.89 | 219.24 | 1,889 | 1,49,26,614.66 | 42,987 |
01-Jun-2026 | 220.25 | 223.52 | 219 | 220.29 | 1,419 | 1,03,65,309.56 | 24,504 |
02-Jun-2026 | 219.1 | 220.77 | 215.1 | 220.04 | 1,651 | 1,10,95,103.93 | 28,745 |
03-Jun-2026 | 221.34 | 232.9 | 221.34 | 223.34 | 6,735 | 7,68,29,183.57 | 89,871 |
04-Jun-2026 | 222.3 | 225.13 | 219.31 | 221.97 | 1,460 | 1,40,84,818.21 | 29,579 |
05-Jun-2026 | 224 | 224.45 | 220.22 | 221.49 | 1,508 | 96,21,480.83 | 17,424 |
08-Jun-2026 | 221 | 222.35 | 218 | 219.26 | 2,023 | 1,29,53,015.25 | 28,076 |
09-Jun-2026 | 220.7 | 222.38 | 218.11 | 220.23 | 1,651 | 1,26,18,205.32 | 33,788 |
10-Jun-2026 | 220.99 | 230 | 218.5 | 219.83 | 3,408 | 3,86,26,034.12 | 70,509 |
11-Jun-2026 | 218.1 | 219.43 | 217 | 217.56 | 1,940 | 74,91,598.84 | 18,368 |
12-Jun-2026 | 219.9 | 222.5 | 218 | 220.87 | 2,320 | 1,45,29,227.33 | 33,791 |
15-Jun-2026 | 227.24 | 228.5 | 223.75 | 226.16 | 2,741 | 2,09,53,057.28 | 47,419 |
16-Jun-2026 | 227.5 | 228.95 | 221.1 | 222.6 | 3,148 | 2,45,64,941.45 | 67,834 |
17-Jun-2026 | 225 | 229.9 | 224 | 226.15 | 1,791 | 1,47,55,275.44 | 41,864 |
18-Jun-2026 | 226.53 | 232 | 226.53 | 231.45 | 2,121 | 2,59,84,654.81 | 57,437 |
19-Jun-2026 | 231.84 | 233.02 | 227.1 | 231.25 | 1,586 | 1,66,82,406.88 | 39,941 |
22-Jun-2026 | 232.6 | 237.19 | 231.5 | 233.38 | 2,128 | 2,15,18,596.31 | 48,745 |
23-Jun-2026 | 234.5 | 235.42 | 224.26 | 226.94 | 2,111 | 1,63,75,083.95 | 30,895 |
24-Jun-2026 | 228.08 | 232 | 226.01 | 231.36 | 1,308 | 1,25,94,247.02 | 28,650 |
25-Jun-2026 | 231.37 | 243.66 | 230.51 | 237.31 | 4,728 | 5,37,46,006.22 | 90,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
