Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 238 | 245.35 | 234.5 | 235.82 | 3,275 | 3,25,27,949.11 | 47,686 |
14-May-2026 | 236.48 | 238.45 | 224.86 | 230.74 | 4,207 | 2,31,98,472.66 | 42,501 |
15-May-2026 | 230.65 | 231 | 226 | 227.1 | 1,749 | 1,43,43,192.26 | 33,675 |
18-May-2026 | 226.4 | 226.4 | 215.2 | 218.74 | 6,649 | 4,07,99,735.47 | 82,788 |
19-May-2026 | 222.01 | 245.86 | 215.03 | 234.31 | 10,924 | 10,94,07,967.11 | 1,44,515 |
20-May-2026 | 229.16 | 231 | 221.16 | 229.04 | 4,117 | 3,28,72,112.94 | 39,566 |
21-May-2026 | 232.48 | 232.48 | 227.75 | 229.04 | 1,899 | 1,28,79,575.34 | 28,073 |
22-May-2026 | 232.5 | 232.5 | 227.22 | 229.03 | 2,447 | 2,10,19,176.67 | 39,863 |
25-May-2026 | 233.5 | 233.5 | 223.99 | 226.85 | 4,217 | 4,94,56,982.28 | 1,51,979 |
26-May-2026 | 226.2 | 230.73 | 219.49 | 220.24 | 3,322 | 3,95,69,553.91 | 1,05,928 |
27-May-2026 | 220.24 | 225.89 | 220.24 | 222.82 | 2,041 | 1,52,85,860.66 | 30,045 |
29-May-2026 | 222.82 | 225.99 | 217.89 | 219.24 | 1,889 | 1,49,26,614.66 | 42,987 |
01-Jun-2026 | 220.25 | 223.52 | 219 | 220.29 | 1,419 | 1,03,65,309.56 | 24,504 |
02-Jun-2026 | 219.1 | 220.77 | 215.1 | 220.04 | 1,651 | 1,10,95,103.93 | 28,745 |
03-Jun-2026 | 221.34 | 232.9 | 221.34 | 223.34 | 6,735 | 7,68,29,183.57 | 89,871 |
04-Jun-2026 | 222.3 | 225.13 | 219.31 | 221.97 | 1,460 | 1,40,84,818.21 | 29,579 |
05-Jun-2026 | 224 | 224.45 | 220.22 | 221.49 | 1,508 | 96,21,480.83 | 17,424 |
08-Jun-2026 | 221 | 222.35 | 218 | 219.26 | 2,023 | 1,29,53,015.25 | 28,076 |
09-Jun-2026 | 220.7 | 222.38 | 218.11 | 220.23 | 1,651 | 1,26,18,205.32 | 33,788 |
10-Jun-2026 | 220.99 | 230 | 218.5 | 219.83 | 3,408 | 3,86,26,034.12 | 70,509 |
11-Jun-2026 | 218.1 | 219.43 | 217 | 217.56 | 1,940 | 74,91,598.84 | 18,368 |
12-Jun-2026 | 219.9 | 222.5 | 218 | 220.87 | 2,320 | 1,45,29,227.33 | 33,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
