Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 324 | 325 | 319 | 321.45 | 2,873 | 61,68,461.3 | 6,649 |
11-Apr-2025 | 324 | 331 | 324 | 326.65 | 3,316 | 1,08,16,003.25 | 13,029 |
15-Apr-2025 | 330.1 | 334.45 | 322.15 | 329.8 | 11,381 | 5,36,19,945.05 | 64,303 |
16-Apr-2025 | 331.8 | 342.85 | 329.7 | 339.75 | 7,008 | 1,98,54,026.05 | 30,274 |
17-Apr-2025 | 342 | 342.95 | 327.1 | 328.85 | 5,754 | 3,78,89,933 | 69,676 |
21-Apr-2025 | 328 | 339.8 | 327.5 | 337.65 | 9,124 | 3,91,39,705.6 | 60,083 |
22-Apr-2025 | 338.1 | 345.25 | 332 | 341.6 | 9,380 | 3,49,42,853.85 | 46,910 |
23-Apr-2025 | 342 | 344.7 | 334.6 | 339.4 | 4,296 | 1,62,32,820.65 | 17,541 |
24-Apr-2025 | 340.9 | 341.9 | 336.55 | 337.8 | 2,351 | 1,11,10,976.4 | 15,527 |
25-Apr-2025 | 339.8 | 339.8 | 317.15 | 319 | 16,382 | 10,98,11,256.35 | 2,43,508 |
28-Apr-2025 | 323.8 | 323.8 | 313.25 | 315.2 | 4,428 | 2,94,25,021.3 | 49,313 |
29-Apr-2025 | 317 | 322.55 | 315.2 | 320.4 | 6,507 | 2,45,56,299.65 | 33,752 |
30-Apr-2025 | 320 | 322 | 313.35 | 318.15 | 4,873 | 1,43,49,458.05 | 17,949 |
02-May-2025 | 315 | 321 | 314.5 | 318.2 | 5,553 | 1,64,58,315.9 | 24,113 |
05-May-2025 | 317.2 | 322 | 314.9 | 318.25 | 7,403 | 2,10,58,912.65 | 28,696 |
06-May-2025 | 321.9 | 321.9 | 308 | 313.25 | 8,114 | 2,61,71,494.25 | 42,121 |
07-May-2025 | 305 | 324 | 305 | 321.7 | 7,985 | 2,47,61,739.35 | 38,598 |
08-May-2025 | 323.45 | 326.25 | 313.25 | 314.65 | 12,948 | 7,36,31,906.05 | 1,14,735 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
