Borosil

Borosil Ltd Historical Data

NSEBSE

₹328.95

(-1.85%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	348	348.95	342.5	344.25	3,581	1,26,54,722.15	16,556
21-Oct-2025	345.1	346.5	343.05	345.05	1,230	68,83,283.45	11,145
23-Oct-2025	345.7	349	342.2	344.55	4,698	2,27,14,095.45	32,861
24-Oct-2025	344.95	347.5	338.5	340.2	6,449	1,74,73,499.75	30,290
27-Oct-2025	339.7	342.75	338	338.95	3,227	1,16,20,593.65	17,904
28-Oct-2025	340	346	338	345.15	5,539	2,14,58,044.5	35,588
29-Oct-2025	345.95	347	337.7	345.25	3,375	2,69,33,710.15	45,567
30-Oct-2025	344.7	350.35	340	347.8	3,928	3,01,19,789.4	48,755
31-Oct-2025	348	348	342	342.5	1,811	1,61,26,383.05	31,489
03-Nov-2025	344.95	358.6	344.95	354.85	3,787	4,57,91,774.75	82,328
04-Nov-2025	352.9	363.4	349.1	352.6	5,525	4,95,12,504.65	49,199
06-Nov-2025	350.85	351	335.45	336.6	3,905	3,96,18,483.5	75,780
07-Nov-2025	336	356.6	333	339.2	9,045	14,77,42,061.85	88,105
10-Nov-2025	335	346.4	332	344	5,343	5,21,38,773.45	79,587
11-Nov-2025	342.2	349.8	337.35	338.8	4,822	4,20,53,948.35	45,580
12-Nov-2025	340	344.9	338.8	342.05	2,246	1,99,86,503.9	28,824
13-Nov-2025	341.15	342.3	335.05	337.1	2,051	1,42,77,889.45	26,744
14-Nov-2025	337.1	341.95	333.25	334.25	3,399	2,45,45,188.45	43,126
17-Nov-2025	335.35	338.45	332	333	2,266	1,70,96,922.15	34,344
18-Nov-2025	332.85	338.3	331.15	335.15	4,548	2,03,15,751.3	35,590
19-Nov-2025	334.1	335.1	327.1	328.95	2,493	1,75,92,441.65	37,182

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice