Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 251.6 | 254.59 | 249.3 | 250.66 | 1,760 | 1,43,29,021.51 | 29,189 |
30-Apr-2026 | 247.32 | 250.99 | 245.05 | 247.15 | 2,937 | 88,34,956.32 | 18,603 |
04-May-2026 | 246 | 253.88 | 246 | 249.43 | 3,574 | 5,24,83,982.64 | 1,79,946 |
05-May-2026 | 249.43 | 256.99 | 245 | 253.68 | 2,995 | 1,46,32,806.8 | 28,033 |
06-May-2026 | 255.25 | 262.59 | 251.91 | 260.73 | 2,849 | 1,70,26,621 | 36,772 |
07-May-2026 | 260.75 | 265.4 | 258.1 | 259.77 | 2,421 | 1,79,82,720.17 | 35,055 |
08-May-2026 | 260 | 265.6 | 256.1 | 257.16 | 3,071 | 2,28,37,372.75 | 43,525 |
11-May-2026 | 251.72 | 255.4 | 242.1 | 244.58 | 4,228 | 2,58,47,512.66 | 59,119 |
12-May-2026 | 242.13 | 244 | 234.5 | 236.68 | 2,603 | 1,34,47,175.38 | 27,358 |
13-May-2026 | 238 | 245.35 | 234.5 | 235.82 | 3,275 | 3,25,27,949.11 | 47,686 |
14-May-2026 | 236.48 | 238.45 | 224.86 | 230.74 | 4,207 | 2,31,98,472.66 | 42,501 |
15-May-2026 | 230.65 | 231 | 226 | 227.1 | 1,749 | 1,43,43,192.26 | 33,675 |
18-May-2026 | 226.4 | 226.4 | 215.2 | 218.74 | 6,649 | 4,07,99,735.47 | 82,788 |
19-May-2026 | 222.01 | 245.86 | 215.03 | 234.31 | 10,924 | 10,94,07,967.11 | 1,44,515 |
20-May-2026 | 229.16 | 231 | 221.16 | 229.04 | 4,117 | 3,28,72,112.94 | 39,566 |
21-May-2026 | 232.48 | 232.48 | 227.75 | 229.04 | 1,899 | 1,28,79,575.34 | 28,073 |
22-May-2026 | 232.5 | 232.5 | 227.22 | 229.03 | 2,447 | 2,10,19,176.67 | 39,863 |
25-May-2026 | 233.5 | 233.5 | 223.99 | 226.85 | 4,217 | 4,94,56,982.28 | 1,51,979 |
26-May-2026 | 226.2 | 230.73 | 219.49 | 220.24 | 3,322 | 3,95,69,553.91 | 1,05,928 |
27-May-2026 | 220.24 | 225.89 | 220.24 | 222.82 | 2,041 | 1,52,85,860.66 | 30,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
