Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 344.95 | 358.6 | 344.95 | 354.85 | 3,787 | 4,57,91,774.75 | 82,328 |
04-Nov-2025 | 352.9 | 363.4 | 349.1 | 352.6 | 5,525 | 4,95,12,504.65 | 49,199 |
06-Nov-2025 | 350.85 | 351 | 335.45 | 336.6 | 3,905 | 3,96,18,483.5 | 75,780 |
07-Nov-2025 | 336 | 356.6 | 333 | 339.2 | 9,045 | 14,77,42,061.85 | 88,105 |
10-Nov-2025 | 335 | 346.4 | 332 | 344 | 5,343 | 5,21,38,773.45 | 79,587 |
11-Nov-2025 | 342.2 | 349.8 | 337.35 | 338.8 | 4,822 | 4,20,53,948.35 | 45,580 |
12-Nov-2025 | 340 | 344.9 | 338.8 | 342.05 | 2,246 | 1,99,86,503.9 | 28,824 |
13-Nov-2025 | 341.15 | 342.3 | 335.05 | 337.1 | 2,051 | 1,42,77,889.45 | 26,744 |
14-Nov-2025 | 337.1 | 341.95 | 333.25 | 334.25 | 3,399 | 2,45,45,188.45 | 43,126 |
17-Nov-2025 | 335.35 | 338.45 | 332 | 333 | 2,266 | 1,70,96,922.15 | 34,344 |
18-Nov-2025 | 332.85 | 338.3 | 331.15 | 335.15 | 4,548 | 2,03,15,751.3 | 35,590 |
19-Nov-2025 | 334.1 | 335.1 | 327.1 | 328.95 | 2,493 | 1,75,92,441.65 | 37,182 |
20-Nov-2025 | 329.6 | 330.95 | 323.3 | 325.05 | 2,864 | 2,18,18,601.5 | 35,595 |
21-Nov-2025 | 325.05 | 331 | 318.9 | 329.2 | 5,170 | 3,18,30,542.25 | 57,364 |
24-Nov-2025 | 327 | 332.05 | 316.15 | 318.9 | 2,040 | 1,09,40,551.35 | 19,532 |
25-Nov-2025 | 320.5 | 326 | 318.1 | 323.85 | 4,195 | 1,59,81,472.55 | 22,883 |
26-Nov-2025 | 328.95 | 328.95 | 320.4 | 321.35 | 1,770 | 1,01,14,715.7 | 15,717 |
27-Nov-2025 | 322.95 | 326 | 317.5 | 320.7 | 2,254 | 1,34,65,500.85 | 23,076 |
28-Nov-2025 | 320.7 | 323.9 | 318 | 322.95 | 1,638 | 1,09,36,269.6 | 15,927 |
01-Dec-2025 | 321.5 | 327.95 | 314.6 | 316.9 | 2,381 | 2,33,57,909.25 | 42,785 |
02-Dec-2025 | 316.7 | 320 | 310.4 | 311.45 | 1,640 | 1,09,53,956.35 | 24,162 |
03-Dec-2025 | 311.45 | 313.95 | 306 | 307.4 | 1,153 | 86,90,814.75 | 17,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.