Borosil

Borosil Ltd Historical Data

NSEBSE

₹226.56

(2.33%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	254.05	259	248	249.5	2,025	1,66,00,374.65	36,269
24-Feb-2026	246	250.15	243	245.45	1,651	1,56,93,904.65	38,028
25-Feb-2026	246.95	249.95	240.15	241.25	1,634	1,77,23,008.45	50,084
26-Feb-2026	244.45	244.45	235.5	236.2	2,561	2,21,86,856.85	64,130
27-Feb-2026	236	243.5	233.65	237.3	2,102	1,42,25,292.55	25,507
02-Mar-2026	231.3	235	226.01	228.82	2,775	1,83,49,602.7	46,593
04-Mar-2026	222.15	231.93	222.15	229.18	2,199	1,38,13,022.35	33,081
05-Mar-2026	228.8	231.02	227.33	229.59	996	99,84,934.74	28,894
06-Mar-2026	230	233.9	223.3	223.87	2,410	3,48,91,426.54	1,23,882
09-Mar-2026	220.99	234	214.5	225.38	4,389	5,66,35,353.14	1,48,211
10-Mar-2026	227.98	262.9	227.98	253.25	68,219	1,40,03,32,227.82	2,52,223
11-Mar-2026	259.92	264	254.2	259.5	14,711	24,41,68,083.62	1,39,908
12-Mar-2026	253.8	253.8	238	241.41	10,051	14,91,26,416.78	1,99,274
13-Mar-2026	239.97	246.63	226.1	227.43	9,173	10,40,01,895.68	1,98,006
16-Mar-2026	228.5	238.19	223.6	233.09	5,665	3,87,86,176.25	42,232
17-Mar-2026	231.9	233.3	226.6	228.44	2,266	2,68,46,372.32	72,884
18-Mar-2026	230.79	235.99	228.64	233.83	2,639	2,04,04,215.55	42,702
19-Mar-2026	230	231.5	223.4	226.04	2,731	1,71,12,566.54	47,629
20-Mar-2026	229.42	229.99	221.1	222.01	2,379	5,03,15,403.88	1,78,562
23-Mar-2026	222.01	225	213.73	215.6	5,052	3,77,55,661.38	89,904
24-Mar-2026	222.99	223.93	216.35	221.4	2,252	1,73,82,345.05	44,510

Borosil: Related NEWS

No Record Found

Invest wise with Expert advice