Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,841.2 | 1,865.4 | 1,788.1 | 1,802.4 | 7,751 | 11,48,92,317.5 | 22,609 |
29-Sep-2026 | 1,795 | 1,964.9 | 1,780 | 1,934.4 | 20,235 | 38,47,98,355 | 64,539 |
30-Sep-2026 | 1,950.1 | 1,979 | 1,851.2 | 1,876.7 | 10,773 | 14,08,68,623.8 | 24,674 |
01-Oct-2026 | 1,885 | 1,985 | 1,846.9 | 1,967.2 | 17,965 | 24,55,27,350.9 | 35,714 |
05-Oct-2026 | 1,999 | 2,036.9 | 1,973 | 1,998.2 | 18,486 | 23,13,34,037.5 | 54,605 |
06-Oct-2026 | 1,990 | 2,020 | 1,970.1 | 1,976.9 | 6,125 | 7,00,25,577.5 | 17,308 |
07-Oct-2026 | 1,993 | 1,993 | 1,928.2 | 1,948.1 | 6,264 | 6,79,96,805.4 | 16,231 |
08-Oct-2026 | 1,960 | 2,037 | 1,910 | 1,943.8 | 17,079 | 20,08,63,202.1 | 32,498 |
09-Oct-2026 | 1,943.8 | 1,997 | 1,937.2 | 1,980.2 | 6,680 | 10,08,97,903.2 | 21,341 |
12-Oct-2026 | 1,980.2 | 2,020 | 1,911.2 | 1,922.3 | 5,943 | 6,51,13,574 | 14,968 |
13-Oct-2026 | 1,930 | 1,959.4 | 1,886.9 | 1,909.6 | 4,328 | 4,11,52,268.2 | 9,406 |
14-Oct-2026 | 1,909.6 | 1,922 | 1,889.2 | 1,902.2 | 2,931 | 2,99,09,057.7 | 8,335 |
15-Oct-2026 | 1,902 | 1,932.4 | 1,871.2 | 1,886.8 | 2,410 | 1,93,05,578.7 | 4,732 |
16-Oct-2026 | 1,920.8 | 1,920.8 | 1,812.5 | 1,832.6 | 3,779 | 4,06,87,028.8 | 10,713 |
19-Oct-2026 | 1,849.8 | 1,851.5 | 1,781 | 1,786.1 | 3,153 | 3,21,06,794 | 8,584 |
21-Oct-2026 | 1,795 | 1,800 | 1,675 | 1,701.4 | 6,927 | 13,25,96,895.2 | 48,325 |
22-Oct-2026 | 1,684.2 | 1,772 | 1,680 | 1,737.5 | 5,991 | 6,79,57,060.9 | 16,727 |
23-Oct-2026 | 1,715 | 1,720.5 | 1,606 | 1,643.3 | 8,047 | 8,17,73,192.2 | 18,793 |
26-Oct-2026 | 1,643.3 | 1,739.9 | 1,585 | 1,713.1 | 6,723 | 8,04,43,933.9 | 24,766 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
