Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,375.8 | 1,416.8 | 1,371.2 | 1,398.3 | 1,313 | 2,28,91,584.2 | 7,952 |
29-May-2026 | 1,412.1 | 1,417.5 | 1,385 | 1,396.2 | 1,208 | 2,11,76,753.4 | 9,168 |
01-Jun-2026 | 1,414 | 1,420 | 1,390.2 | 1,400.4 | 1,096 | 2,11,07,861 | 9,670 |
02-Jun-2026 | 1,400 | 1,408.4 | 1,388.5 | 1,395.2 | 783 | 1,47,25,247.1 | 6,922 |
03-Jun-2026 | 1,417.9 | 1,417.9 | 1,345 | 1,388.1 | 1,223 | 1,78,17,104.8 | 5,143 |
04-Jun-2026 | 1,365 | 1,440 | 1,365 | 1,395.8 | 1,456 | 2,12,84,498.1 | 7,989 |
05-Jun-2026 | 1,424.9 | 1,424.9 | 1,360 | 1,373.3 | 1,123 | 1,97,08,630 | 8,217 |
08-Jun-2026 | 1,350 | 1,367.9 | 1,332.5 | 1,342.9 | 1,003 | 1,19,96,303.6 | 4,983 |
09-Jun-2026 | 1,355.8 | 1,415 | 1,328.5 | 1,384 | 1,067 | 2,29,45,491.1 | 10,043 |
10-Jun-2026 | 1,384 | 1,393.4 | 1,347.1 | 1,350.1 | 778 | 1,27,90,060.2 | 5,004 |
11-Jun-2026 | 1,350.1 | 1,351 | 1,321 | 1,321.8 | 566 | 77,46,514 | 4,149 |
12-Jun-2026 | 1,328.3 | 1,350 | 1,310.2 | 1,331.7 | 978 | 1,19,89,751.7 | 5,287 |
15-Jun-2026 | 1,380 | 1,380 | 1,337 | 1,345.8 | 1,422 | 1,95,45,148.5 | 8,485 |
16-Jun-2026 | 1,354.9 | 1,379.8 | 1,331.1 | 1,347.8 | 1,236 | 2,39,08,761.9 | 12,737 |
17-Jun-2026 | 1,341 | 1,354.1 | 1,275 | 1,279.1 | 4,366 | 9,11,67,332.4 | 44,278 |
18-Jun-2026 | 1,243 | 1,407 | 1,243 | 1,407 | 26,191 | 1,18,07,93,907.8 | 1,99,273 |
19-Jun-2026 | 1,407 | 1,444 | 1,372.2 | 1,382.8 | 23,396 | 1,34,44,69,537.8 | 3,55,611 |
22-Jun-2026 | 1,382.9 | 1,403 | 1,373.1 | 1,381.4 | 5,491 | 24,18,37,179.4 | 1,04,241 |
23-Jun-2026 | 1,380 | 1,381.9 | 1,350 | 1,359.7 | 8,232 | 34,64,32,284.8 | 1,63,672 |
24-Jun-2026 | 1,360 | 1,404 | 1,360 | 1,386 | 4,608 | 22,56,68,805 | 89,953 |
25-Jun-2026 | 1,380.1 | 1,405 | 1,356 | 1,370.4 | 1,854 | 6,40,45,531.9 | 26,353 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
