Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,340 | 1,348 | 1,320 | 1,339.4 | 2,333 | 6,68,28,137.2 | 30,684 |
09-Jul-2026 | 1,340 | 1,369 | 1,340 | 1,347.8 | 1,903 | 3,83,67,344.6 | 16,677 |
10-Jul-2026 | 1,349 | 1,360.5 | 1,340 | 1,348.5 | 1,233 | 3,40,88,881.4 | 19,186 |
13-Jul-2026 | 1,352 | 1,359.2 | 1,335 | 1,337.1 | 1,224 | 2,98,71,321.7 | 12,856 |
14-Jul-2026 | 1,337.1 | 1,338.5 | 1,310 | 1,319.9 | 2,062 | 3,76,78,132.3 | 16,577 |
15-Jul-2026 | 1,334 | 1,344.9 | 1,321.1 | 1,329.5 | 1,612 | 7,19,59,359.9 | 21,267 |
16-Jul-2026 | 1,334.7 | 1,348.5 | 1,322.5 | 1,332.2 | 1,299 | 1,84,41,202.1 | 6,695 |
17-Jul-2026 | 1,332.2 | 1,339.8 | 1,320 | 1,322.4 | 942 | 95,31,820.1 | 4,073 |
20-Jul-2026 | 1,320 | 1,342 | 1,310.5 | 1,337.6 | 1,090 | 1,38,82,269.4 | 6,159 |
21-Jul-2026 | 1,331 | 1,353 | 1,321.2 | 1,341.2 | 1,266 | 1,47,33,935.4 | 4,910 |
22-Jul-2026 | 1,331 | 1,348.9 | 1,316.2 | 1,320.2 | 958 | 2,14,77,936 | 10,418 |
23-Jul-2026 | 1,319 | 1,325 | 1,307.1 | 1,311.2 | 675 | 1,19,75,336.5 | 4,738 |
24-Jul-2026 | 1,311 | 1,335 | 1,300.5 | 1,332.8 | 664 | 1,13,76,808.3 | 4,587 |
27-Jul-2026 | 1,330 | 1,348.9 | 1,322.1 | 1,332.9 | 980 | 2,43,63,587.9 | 10,853 |
28-Jul-2026 | 1,334.6 | 1,340 | 1,325 | 1,333.8 | 714 | 1,39,41,618.6 | 4,910 |
29-Jul-2026 | 1,334.3 | 1,337.4 | 1,308.1 | 1,317.6 | 1,212 | 2,68,97,643 | 11,080 |
30-Jul-2026 | 1,328 | 1,328 | 1,305 | 1,310.5 | 620 | 1,18,42,081.4 | 5,017 |
31-Jul-2026 | 1,355 | 1,397 | 1,336.5 | 1,391.3 | 5,139 | 19,36,07,781.9 | 94,478 |
03-Aug-2026 | 1,398 | 1,409.7 | 1,374 | 1,390.2 | 2,718 | 9,91,76,111 | 40,608 |
04-Aug-2026 | 1,400 | 1,444.8 | 1,383.2 | 1,439.4 | 5,555 | 14,86,48,813.3 | 56,196 |
05-Aug-2026 | 1,449.5 | 1,543 | 1,439.4 | 1,523.8 | 7,969 | 23,79,79,076.2 | 1,09,534 |
06-Aug-2026 | 1,541.2 | 1,670 | 1,525.1 | 1,645.2 | 14,876 | 36,54,22,880.3 | 1,08,791 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
