Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,341 | 1,354.1 | 1,275 | 1,279.1 | 4,366 | 9,11,67,332.4 | 44,278 |
18-Jun-2026 | 1,243 | 1,407 | 1,243 | 1,407 | 26,191 | 1,18,07,93,907.8 | 1,99,273 |
19-Jun-2026 | 1,407 | 1,444 | 1,372.2 | 1,382.8 | 23,396 | 1,34,44,69,537.8 | 3,55,611 |
22-Jun-2026 | 1,382.9 | 1,403 | 1,373.1 | 1,381.4 | 5,491 | 24,18,37,179.4 | 1,04,241 |
23-Jun-2026 | 1,380 | 1,381.9 | 1,350 | 1,359.7 | 8,232 | 34,64,32,284.8 | 1,63,672 |
24-Jun-2026 | 1,360 | 1,404 | 1,360 | 1,386 | 4,608 | 22,56,68,805 | 89,953 |
25-Jun-2026 | 1,380.1 | 1,405 | 1,356 | 1,370.4 | 1,854 | 6,40,45,531.9 | 26,353 |
29-Jun-2026 | 1,372 | 1,382.5 | 1,336.1 | 1,353.9 | 2,134 | 4,37,98,185 | 20,057 |
30-Jun-2026 | 1,353.9 | 1,378 | 1,345 | 1,362.2 | 1,691 | 4,61,12,799.6 | 18,076 |
01-Jul-2026 | 1,350.1 | 1,379.8 | 1,339.2 | 1,361.3 | 2,726 | 6,64,76,177 | 21,236 |
02-Jul-2026 | 1,363 | 1,371.1 | 1,346.7 | 1,350.2 | 2,667 | 2,26,04,599.4 | 11,888 |
03-Jul-2026 | 1,353.5 | 1,368.9 | 1,343.7 | 1,351.8 | 2,475 | 4,32,90,630.8 | 15,592 |
06-Jul-2026 | 1,352 | 1,365 | 1,337.9 | 1,351.5 | 3,498 | 3,75,22,128.2 | 17,553 |
07-Jul-2026 | 1,353 | 1,364.6 | 1,330 | 1,333.6 | 2,890 | 7,84,69,525.2 | 32,564 |
08-Jul-2026 | 1,340 | 1,348 | 1,320 | 1,339.4 | 2,333 | 6,68,28,137.2 | 30,684 |
09-Jul-2026 | 1,340 | 1,369 | 1,340 | 1,347.8 | 1,903 | 3,83,67,344.6 | 16,677 |
10-Jul-2026 | 1,349 | 1,360.5 | 1,340 | 1,348.5 | 1,233 | 3,40,88,881.4 | 19,186 |
13-Jul-2026 | 1,352 | 1,359.2 | 1,335 | 1,337.1 | 1,224 | 2,98,71,321.7 | 12,856 |
14-Jul-2026 | 1,337.1 | 1,338.5 | 1,310 | 1,319.9 | 2,062 | 3,76,78,132.3 | 16,577 |
15-Jul-2026 | 1,334 | 1,344.9 | 1,321.1 | 1,329.5 | 1,612 | 7,19,59,359.9 | 21,267 |
16-Jul-2026 | 1,334.7 | 1,348.5 | 1,322.5 | 1,332.2 | 1,299 | 1,84,41,202.1 | 6,695 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
