Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,334.6 | 1,340 | 1,325 | 1,333.8 | 714 | 1,39,41,618.6 | 4,910 |
29-Jul-2026 | 1,334.3 | 1,337.4 | 1,308.1 | 1,317.6 | 1,212 | 2,68,97,643 | 11,080 |
30-Jul-2026 | 1,328 | 1,328 | 1,305 | 1,310.5 | 620 | 1,18,42,081.4 | 5,017 |
31-Jul-2026 | 1,355 | 1,397 | 1,336.5 | 1,391.3 | 5,139 | 19,36,07,781.9 | 94,478 |
03-Aug-2026 | 1,398 | 1,409.7 | 1,374 | 1,390.2 | 2,718 | 9,91,76,111 | 40,608 |
04-Aug-2026 | 1,400 | 1,444.8 | 1,383.2 | 1,439.4 | 5,555 | 14,86,48,813.3 | 56,196 |
05-Aug-2026 | 1,449.5 | 1,543 | 1,439.4 | 1,523.8 | 7,969 | 23,79,79,076.2 | 1,09,534 |
06-Aug-2026 | 1,541.2 | 1,670 | 1,525.1 | 1,645.2 | 14,876 | 36,54,22,880.3 | 1,08,791 |
07-Aug-2026 | 1,645.2 | 1,708.8 | 1,625 | 1,682.4 | 14,542 | 23,21,37,365.6 | 61,769 |
10-Aug-2026 | 1,709.9 | 1,745 | 1,655 | 1,709.1 | 6,863 | 12,83,83,406.8 | 31,967 |
11-Aug-2026 | 1,709.1 | 1,718.4 | 1,651.3 | 1,696.8 | 8,694 | 11,10,80,248.5 | 20,300 |
12-Aug-2026 | 1,690 | 1,743.9 | 1,666.7 | 1,713.8 | 5,124 | 7,76,13,738.8 | 18,172 |
13-Aug-2026 | 1,706 | 1,721.4 | 1,670 | 1,685.1 | 3,782 | 4,87,67,986.3 | 14,951 |
14-Aug-2026 | 1,677 | 1,693 | 1,640.1 | 1,654.2 | 3,798 | 6,06,10,986.7 | 20,115 |
17-Aug-2026 | 1,655.6 | 1,724.9 | 1,627.6 | 1,700.4 | 6,977 | 11,12,54,408.8 | 27,274 |
18-Aug-2026 | 1,695 | 1,742.6 | 1,683.1 | 1,732.1 | 6,622 | 13,33,03,564.9 | 48,460 |
19-Aug-2026 | 1,732.1 | 1,770 | 1,699.3 | 1,762.6 | 6,202 | 10,35,42,951.9 | 35,388 |
20-Aug-2026 | 1,779 | 1,801.7 | 1,736.2 | 1,772 | 9,520 | 14,18,95,365.9 | 44,915 |
21-Aug-2026 | 1,794 | 1,794 | 1,721 | 1,725.3 | 4,508 | 6,87,85,407.3 | 21,960 |
24-Aug-2026 | 1,725.3 | 1,726.9 | 1,661.8 | 1,681.8 | 8,056 | 11,95,00,347.1 | 34,308 |
25-Aug-2026 | 1,686 | 1,689.4 | 1,644 | 1,664.8 | 4,139 | 5,59,74,568.2 | 17,508 |
26-Aug-2026 | 1,685 | 1,734.7 | 1,652.2 | 1,705.6 | 4,265 | 6,28,11,439.1 | 11,884 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
