Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,825 | 1,891.3 | 1,802.3 | 1,849.1 | 9,726 | 12,02,67,998.5 | 30,219 |
08-Sep-2026 | 1,854 | 1,854 | 1,786.5 | 1,794 | 7,781 | 9,57,39,438.5 | 33,250 |
09-Sep-2026 | 1,769.3 | 1,838 | 1,769.3 | 1,780.3 | 4,303 | 5,65,49,108.5 | 14,952 |
10-Sep-2026 | 1,788.1 | 1,790.1 | 1,681.8 | 1,689.9 | 8,012 | 12,00,69,468.6 | 35,402 |
11-Sep-2026 | 1,678 | 1,728.5 | 1,652.2 | 1,704 | 5,218 | 8,25,16,643.6 | 18,360 |
15-Sep-2026 | 1,698 | 1,722 | 1,660 | 1,667.4 | 2,948 | 4,24,30,922.6 | 13,028 |
16-Sep-2026 | 1,667.4 | 1,690 | 1,631.6 | 1,674.2 | 2,709 | 3,43,88,381.2 | 10,097 |
17-Sep-2026 | 1,680.2 | 1,698 | 1,655.1 | 1,668.3 | 1,093 | 1,60,84,824.2 | 6,161 |
18-Sep-2026 | 1,668.3 | 1,705 | 1,660 | 1,694 | 3,123 | 6,13,47,996.5 | 20,042 |
21-Sep-2026 | 1,675.6 | 1,709.9 | 1,675.6 | 1,685.7 | 1,447 | 2,28,46,009.7 | 8,582 |
22-Sep-2026 | 1,681.1 | 1,749.6 | 1,681.1 | 1,720.8 | 3,309 | 5,37,27,174.8 | 16,023 |
23-Sep-2026 | 1,739.9 | 1,776.8 | 1,723.6 | 1,769.8 | 3,163 | 4,17,13,284.4 | 13,694 |
24-Sep-2026 | 1,755 | 1,795 | 1,725 | 1,730 | 2,184 | 3,16,27,048.1 | 10,247 |
25-Sep-2026 | 1,748 | 1,843.5 | 1,727.2 | 1,811.6 | 11,366 | 17,70,12,523.4 | 27,787 |
28-Sep-2026 | 1,841.2 | 1,865.4 | 1,788.1 | 1,802.4 | 7,751 | 11,48,92,317.5 | 22,609 |
29-Sep-2026 | 1,795 | 1,964.9 | 1,780 | 1,934.4 | 20,235 | 38,47,98,355 | 64,539 |
30-Sep-2026 | 1,950.1 | 1,979 | 1,851.2 | 1,876.7 | 10,773 | 14,08,68,623.8 | 24,674 |
01-Oct-2026 | 1,885 | 1,985 | 1,846.9 | 1,967.2 | 17,965 | 24,55,27,350.9 | 35,714 |
05-Oct-2026 | 1,999 | 2,036.9 | 1,973 | 1,998.2 | 18,486 | 23,13,34,037.5 | 54,605 |
06-Oct-2026 | 1,990 | 2,020 | 1,970.1 | 1,976.9 | 6,125 | 7,00,25,577.5 | 17,308 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
