Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,695 | 1,742.6 | 1,683.1 | 1,732.1 | 6,622 | 13,33,03,564.9 | 48,460 |
19-Aug-2026 | 1,732.1 | 1,770 | 1,699.3 | 1,762.6 | 6,202 | 10,35,42,951.9 | 35,388 |
20-Aug-2026 | 1,779 | 1,801.7 | 1,736.2 | 1,772 | 9,520 | 14,18,95,365.9 | 44,915 |
21-Aug-2026 | 1,794 | 1,794 | 1,721 | 1,725.3 | 4,508 | 6,87,85,407.3 | 21,960 |
24-Aug-2026 | 1,725.3 | 1,726.9 | 1,661.8 | 1,681.8 | 8,056 | 11,95,00,347.1 | 34,308 |
25-Aug-2026 | 1,686 | 1,689.4 | 1,644 | 1,664.8 | 4,139 | 5,59,74,568.2 | 17,508 |
26-Aug-2026 | 1,685 | 1,734.7 | 1,652.2 | 1,705.6 | 4,265 | 6,28,11,439.1 | 11,884 |
27-Aug-2026 | 1,714.1 | 1,732 | 1,660 | 1,667.6 | 4,080 | 5,28,34,179.9 | 12,951 |
28-Aug-2026 | 1,675.1 | 1,706.8 | 1,666.8 | 1,695.2 | 2,124 | 2,96,49,557.1 | 7,556 |
31-Aug-2026 | 1,713.8 | 1,762.7 | 1,665 | 1,732.4 | 6,449 | 11,38,41,358.3 | 34,270 |
01-Sep-2026 | 1,747.5 | 1,758.2 | 1,690 | 1,745.5 | 4,268 | 7,27,76,585.3 | 25,401 |
02-Sep-2026 | 1,746.5 | 1,750.8 | 1,686.4 | 1,733.9 | 3,579 | 5,14,41,503.4 | 16,359 |
03-Sep-2026 | 1,733.9 | 1,808.9 | 1,724.8 | 1,777.7 | 8,133 | 15,50,23,837.7 | 48,222 |
04-Sep-2026 | 1,777.7 | 1,843 | 1,756.2 | 1,818.8 | 6,377 | 11,52,23,517.3 | 35,675 |
07-Sep-2026 | 1,825 | 1,891.3 | 1,802.3 | 1,849.1 | 9,726 | 12,02,67,998.5 | 30,219 |
08-Sep-2026 | 1,854 | 1,854 | 1,786.5 | 1,794 | 7,781 | 9,57,39,438.5 | 33,250 |
09-Sep-2026 | 1,769.3 | 1,838 | 1,769.3 | 1,780.3 | 4,303 | 5,65,49,108.5 | 14,952 |
10-Sep-2026 | 1,788.1 | 1,790.1 | 1,681.8 | 1,689.9 | 8,012 | 12,00,69,468.6 | 35,402 |
11-Sep-2026 | 1,678 | 1,728.5 | 1,652.2 | 1,704 | 5,218 | 8,25,16,643.6 | 18,360 |
15-Sep-2026 | 1,698 | 1,722 | 1,660 | 1,667.4 | 2,948 | 4,24,30,922.6 | 13,028 |
16-Sep-2026 | 1,667.4 | 1,690 | 1,631.6 | 1,674.2 | 2,709 | 3,43,88,381.2 | 10,097 |
EBITDA came in at ₹36.8 crore. This is marking a 34.3% drop from the year-ago period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
