Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.32 | 7.32 | 7.15 | 7.15 | 6 | 4,688 | 647 |
26-May-2025 | 7.29 | 7.29 | 7.03 | 7.29 | 7 | 31,891 | 4,454 |
27-May-2025 | 7.29 | 7.29 | 7.15 | 7.15 | 6 | 12,049 | 1,685 |
28-May-2025 | 7.03 | 7.25 | 7.03 | 7.03 | 11 | 32,878 | 4,672 |
29-May-2025 | 7 | 7.01 | 7 | 7.01 | 10 | 77,138 | 11,007 |
30-May-2025 | 7.01 | 7.15 | 6.87 | 7.15 | 8 | 24,230 | 3,526 |
02-Jun-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 5,608 | 800 |
03-Jun-2025 | 7.15 | 7.15 | 7.12 | 7.12 | 9 | 8,463 | 1,184 |
05-Jun-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 2 | 3,505 | 500 |
06-Jun-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 8 | 17,243 | 2,510 |
09-Jun-2025 | 6.75 | 7.21 | 6.53 | 7.21 | 18 | 23,675 | 3,375 |
10-Jun-2025 | 7.13 | 7.5 | 7 | 7 | 22 | 30,407 | 4,331 |
11-Jun-2025 | 7.35 | 7.35 | 7.3 | 7.35 | 20 | 15,263 | 2,080 |
12-Jun-2025 | 7.7 | 7.71 | 7.67 | 7.71 | 30 | 81,697 | 10,622 |
13-Jun-2025 | 7.71 | 8.09 | 7.71 | 8.09 | 21 | 36,220 | 4,481 |
16-Jun-2025 | 8.48 | 8.49 | 8.48 | 8.48 | 28 | 2,21,386 | 26,078 |
17-Jun-2025 | 8.52 | 8.87 | 8.06 | 8.84 | 24 | 70,211 | 8,046 |
18-Jun-2025 | 8.84 | 8.84 | 8.74 | 8.74 | 9 | 14,094 | 1,601 |
19-Jun-2025 | 8.74 | 8.74 | 8.57 | 8.61 | 5 | 1,598 | 186 |
20-Jun-2025 | 8.44 | 8.44 | 8.44 | 8.44 | 2 | 928 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.