Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 3 | 1,408 | 215 |
17-Mar-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 2 | 34,350 | 5,000 |
18-Mar-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 4 | 83,080 | 11,523 |
19-Mar-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 3 | 757 | 100 |
20-Mar-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 2 | 1,468 | 185 |
23-Mar-2026 | 8.32 | 8.32 | 8.31 | 8.31 | 7 | 99,093 | 11,915 |
24-Mar-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 2 | 789 | 95 |
25-Mar-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 5 | 23,587 | 2,705 |
27-Mar-2026 | 9.15 | 9.15 | 8.29 | 8.29 | 11 | 1,18,657 | 13,987 |
30-Mar-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 6 | 7,911 | 1,004 |
01-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 4 | 7,804 | 1,042 |
02-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 3 | 269 | 36 |
06-Apr-2026 | 7.49 | 7.49 | 7.12 | 7.12 | 6 | 9,331 | 1,310 |
08-Apr-2026 | 7.47 | 7.47 | 6.8 | 6.8 | 4 | 2,787 | 400 |
09-Apr-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 4 | 749 | 105 |
10-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 5 | 1,505 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
