Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.93 | 6.93 | 6.91 | 6.91 | 2 | 649 | 94 |
23-Apr-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 2 | 2,729 | 395 |
24-Apr-2026 | 6.6 | 6.6 | 6.57 | 6.57 | 5 | 21,520 | 3,275 |
27-Apr-2026 | 6.57 | 6.57 | 6.26 | 6.26 | 3 | 6,560 | 999 |
29-Apr-2026 | 6.29 | 6.3 | 6.29 | 6.3 | 3 | 6,980 | 1,108 |
04-May-2026 | 6.61 | 6.61 | 6.27 | 6.61 | 5 | 54,134 | 8,200 |
05-May-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 11 | 37,163 | 5,355 |
06-May-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 62,608 | 8,600 |
07-May-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 3 | 2,758 | 361 |
08-May-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 7,790 | 1,000 |
11-May-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 10 | 1,69,114 | 21,299 |
12-May-2026 | 8.01 | 8.09 | 7.96 | 8.07 | 11 | 97,002 | 12,101 |
13-May-2026 | 8.23 | 8.23 | 8.02 | 8.02 | 6 | 8,065 | 1,000 |
14-May-2026 | 8.18 | 8.18 | 8.02 | 8.02 | 7 | 14,058 | 1,725 |
15-May-2026 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 818 | 100 |
18-May-2026 | 8.18 | 8.18 | 8.02 | 8.02 | 3 | 186 | 23 |
19-May-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 1,784 | 227 |
20-May-2026 | 7.86 | 8.01 | 7.86 | 8.01 | 2 | 15,870 | 2,000 |
21-May-2026 | 7.99 | 7.99 | 7.85 | 7.85 | 5 | 25,522 | 3,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
