Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 4 | 10,455 | 1,500 |
24-Jul-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 8 | 4,117 | 602 |
25-Jul-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1 | 697 | 100 |
28-Jul-2025 | 7.03 | 7.3 | 7.03 | 7.3 | 7 | 2,490 | 346 |
29-Jul-2025 | 7.65 | 7.65 | 6.94 | 7.53 | 20 | 10,784 | 1,432 |
30-Jul-2025 | 7.53 | 7.88 | 7.18 | 7.88 | 13 | 11,892 | 1,580 |
31-Jul-2025 | 7.8 | 7.84 | 7.49 | 7.49 | 11 | 1,297 | 171 |
01-Aug-2025 | 7.5 | 7.85 | 7.12 | 7.8 | 17 | 22,422 | 2,997 |
04-Aug-2025 | 8 | 8 | 7.41 | 7.41 | 25 | 21,324 | 2,823 |
05-Aug-2025 | 7.05 | 7.7 | 7.05 | 7.67 | 21 | 41,220 | 5,636 |
06-Aug-2025 | 7.99 | 7.99 | 7.3 | 7.5 | 17 | 13,481 | 1,736 |
07-Aug-2025 | 7.5 | 7.84 | 7.13 | 7.84 | 14 | 13,552 | 1,804 |
08-Aug-2025 | 7.84 | 8.1 | 7.45 | 8.1 | 38 | 66,629 | 8,681 |
11-Aug-2025 | 8.1 | 8.1 | 7.7 | 7.71 | 28 | 42,677 | 4,779 |
12-Aug-2025 | 8.09 | 8.09 | 7.36 | 7.93 | 16 | 34,599 | 3,382 |
13-Aug-2025 | 8.04 | 8.04 | 7.55 | 7.99 | 17 | 14,563 | 1,873 |
14-Aug-2025 | 7.6 | 7.99 | 7.6 | 7.9 | 4 | 115 | 14 |
18-Aug-2025 | 7.51 | 7.99 | 7.51 | 7.82 | 14 | 8,592 | 1,141 |
19-Aug-2025 | 8.18 | 8.18 | 8.09 | 8.09 | 4 | 129 | 16 |
20-Aug-2025 | 7.69 | 8.09 | 7.69 | 8.01 | 33 | 86,281 | 10,687 |
21-Aug-2025 | 7.65 | 8.01 | 7.61 | 7.62 | 7 | 13,123 | 1,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.