Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.34 | 8.34 | 8.02 | 8.33 | 8 | 22,749 | 2,805 |
25-Sep-2025 | 8.74 | 8.74 | 7.92 | 8.4 | 39 | 44,398 | 3,999 |
26-Sep-2025 | 8.79 | 8.79 | 7.98 | 8.6 | 24 | 15,939 | 1,396 |
29-Sep-2025 | 8.56 | 9 | 8.17 | 8.17 | 21 | 17,427 | 1,403 |
30-Sep-2025 | 7.77 | 8.57 | 7.77 | 8.05 | 28 | 14,149 | 1,426 |
01-Oct-2025 | 8.45 | 8.45 | 8.01 | 8.45 | 30 | 4,79,486 | 56,783 |
03-Oct-2025 | 8.28 | 8.87 | 8.28 | 8.87 | 22 | 4,72,868 | 51,319 |
06-Oct-2025 | 9.31 | 9.31 | 8.46 | 9 | 45 | 1,49,297 | 14,024 |
07-Oct-2025 | 9.04 | 9.44 | 8.65 | 8.66 | 39 | 1,81,502 | 16,756 |
08-Oct-2025 | 9.07 | 9.09 | 9 | 9.07 | 11 | 50,604 | 5,584 |
09-Oct-2025 | 9.52 | 9.52 | 8.62 | 8.62 | 33 | 75,212 | 8,588 |
10-Oct-2025 | 9.05 | 9.05 | 8.19 | 8.19 | 15 | 1,05,003 | 7,700 |
13-Oct-2025 | 8.5 | 8.5 | 8.45 | 8.45 | 11 | 16,753 | 1,973 |
14-Oct-2025 | 8.06 | 8.25 | 8.03 | 8.03 | 13 | 55,119 | 4,679 |
15-Oct-2025 | 7.8 | 7.8 | 7.63 | 7.63 | 20 | 1,72,565 | 21,798 |
16-Oct-2025 | 7.67 | 7.67 | 7.61 | 7.61 | 9 | 11,331 | 1,485 |
17-Oct-2025 | 7.61 | 7.62 | 7.61 | 7.62 | 4 | 4,090 | 537 |
20-Oct-2025 | 7.65 | 8 | 7.65 | 7.99 | 7 | 58,576 | 7,350 |
23-Oct-2025 | 7.71 | 7.71 | 7.7 | 7.7 | 7 | 34,535 | 3,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.