Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 4 | 7,804 | 1,042 |
02-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 3 | 269 | 36 |
06-Apr-2026 | 7.49 | 7.49 | 7.12 | 7.12 | 6 | 9,331 | 1,310 |
08-Apr-2026 | 7.47 | 7.47 | 6.8 | 6.8 | 4 | 2,787 | 400 |
09-Apr-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 4 | 749 | 105 |
10-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 5 | 1,505 | 201 |
13-Apr-2026 | 7.52 | 7.52 | 7.12 | 7.21 | 6 | 3,715 | 520 |
15-Apr-2026 | 7.2 | 7.2 | 6.88 | 6.88 | 7 | 2,948 | 414 |
16-Apr-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 680 | 100 |
17-Apr-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 16 | 14,151 | 1,982 |
20-Apr-2026 | 7.28 | 7.28 | 7.25 | 7.25 | 6 | 319 | 44 |
21-Apr-2026 | 6.92 | 6.93 | 6.92 | 6.93 | 3 | 4,864 | 702 |
22-Apr-2026 | 6.93 | 6.93 | 6.91 | 6.91 | 2 | 649 | 94 |
23-Apr-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 2 | 2,729 | 395 |
24-Apr-2026 | 6.6 | 6.6 | 6.57 | 6.57 | 5 | 21,520 | 3,275 |
27-Apr-2026 | 6.57 | 6.57 | 6.26 | 6.26 | 3 | 6,560 | 999 |
29-Apr-2026 | 6.29 | 6.3 | 6.29 | 6.3 | 3 | 6,980 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
