Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.04 | 8.04 | 7.55 | 7.99 | 17 | 14,563 | 1,873 |
14-Aug-2025 | 7.6 | 7.99 | 7.6 | 7.9 | 4 | 115 | 14 |
18-Aug-2025 | 7.51 | 7.99 | 7.51 | 7.82 | 14 | 8,592 | 1,141 |
19-Aug-2025 | 8.18 | 8.18 | 8.09 | 8.09 | 4 | 129 | 16 |
20-Aug-2025 | 7.69 | 8.09 | 7.69 | 8.01 | 33 | 86,281 | 10,687 |
21-Aug-2025 | 7.65 | 8.01 | 7.61 | 7.62 | 7 | 13,123 | 1,723 |
22-Aug-2025 | 8 | 8 | 7.26 | 7.96 | 18 | 6,578 | 820 |
25-Aug-2025 | 8.35 | 8.35 | 7.57 | 8.2 | 27 | 59,031 | 6,629 |
26-Aug-2025 | 8.6 | 8.6 | 7.79 | 8.5 | 18 | 2,362 | 276 |
28-Aug-2025 | 8.9 | 8.9 | 8.72 | 8.83 | 15 | 8,389 | 949 |
29-Aug-2025 | 9.25 | 9.25 | 8.39 | 8.88 | 23 | 21,297 | 2,405 |
01-Sep-2025 | 8.45 | 9.29 | 8.44 | 8.91 | 41 | 1,03,315 | 11,380 |
02-Sep-2025 | 8.91 | 8.91 | 8.47 | 8.47 | 17 | 27,942 | 3,115 |
03-Sep-2025 | 8.88 | 8.88 | 8.05 | 8.7 | 17 | 20,431 | 2,319 |
04-Sep-2025 | 9.1 | 9.1 | 8.27 | 8.48 | 27 | 50,383 | 5,943 |
05-Sep-2025 | 8.9 | 8.9 | 8.06 | 8.59 | 53 | 51,005 | 4,496 |
08-Sep-2025 | 8.93 | 8.93 | 8.17 | 8.5 | 38 | 35,734 | 3,862 |
09-Sep-2025 | 8.87 | 8.87 | 8.08 | 8.1 | 21 | 3,414 | 383 |
10-Sep-2025 | 8.49 | 8.49 | 8.34 | 8.34 | 31 | 22,411 | 2,650 |
11-Sep-2025 | 8.34 | 8.34 | 7.93 | 8.26 | 12 | 3,206 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.