Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.8 | 7.8 | 7.63 | 7.63 | 20 | 1,72,565 | 21,798 |
16-Oct-2025 | 7.67 | 7.67 | 7.61 | 7.61 | 9 | 11,331 | 1,485 |
17-Oct-2025 | 7.61 | 7.62 | 7.61 | 7.62 | 4 | 4,090 | 537 |
20-Oct-2025 | 7.65 | 8 | 7.65 | 7.99 | 7 | 58,576 | 7,350 |
23-Oct-2025 | 7.71 | 7.71 | 7.7 | 7.7 | 7 | 34,535 | 3,980 |
24-Oct-2025 | 7.7 | 7.7 | 7.6 | 7.7 | 8 | 22,829 | 2,970 |
27-Oct-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3 | 73,200 | 10,000 |
28-Oct-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7 | 176 | 22 |
29-Oct-2025 | 8.05 | 8.05 | 8 | 8 | 9 | 1,01,822 | 12,650 |
30-Oct-2025 | 8.39 | 8.39 | 8.39 | 8.39 | 2 | 176 | 21 |
31-Oct-2025 | 8.79 | 8.79 | 8.5 | 8.5 | 9 | 8,237 | 969 |
04-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
06-Nov-2025 | 8.4 | 8.4 | 8.08 | 8.12 | 5 | 8,940 | 1,099 |
07-Nov-2025 | 7.72 | 7.75 | 7.72 | 7.75 | 3 | 5,726 | 739 |
10-Nov-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 3 | 7,781 | 1,004 |
11-Nov-2025 | 7.75 | 7.75 | 7.37 | 7.37 | 6 | 708 | 96 |
12-Nov-2025 | 7.37 | 7.73 | 7.37 | 7.73 | 3 | 51 | 7 |
13-Nov-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1 | 23 | 3 |
14-Nov-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 4 | 38,657 | 5,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.