Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 836 | 100 |
06-May-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 3 | 1,722 | 210 |
07-May-2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1 | 80 | 10 |
08-May-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 788 | 100 |
09-May-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 2 | 394 | 51 |
12-May-2025 | 7.58 | 7.61 | 7.58 | 7.58 | 4 | 2,046 | 270 |
13-May-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 2 | 832 | 112 |
14-May-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 17 | 1,72,882 | 23,715 |
15-May-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 15 | 77,591 | 10,852 |
16-May-2025 | 7.01 | 7.29 | 7.01 | 7.29 | 8 | 17,281 | 2,454 |
19-May-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 10 | 8,707 | 1,172 |
20-May-2025 | 7.3 | 7.56 | 7.29 | 7.29 | 21 | 4,92,918 | 67,611 |
21-May-2025 | 7.3 | 7.3 | 7.15 | 7.15 | 5 | 1,60,227 | 22,401 |
22-May-2025 | 7.01 | 7.29 | 7.01 | 7.29 | 9 | 35,122 | 5,010 |
23-May-2025 | 7.32 | 7.32 | 7.15 | 7.15 | 6 | 4,688 | 647 |
26-May-2025 | 7.29 | 7.29 | 7.03 | 7.29 | 7 | 31,891 | 4,454 |
27-May-2025 | 7.29 | 7.29 | 7.15 | 7.15 | 6 | 12,049 | 1,685 |
28-May-2025 | 7.03 | 7.25 | 7.03 | 7.03 | 11 | 32,878 | 4,672 |
29-May-2025 | 7 | 7.01 | 7 | 7.01 | 10 | 77,138 | 11,007 |
30-May-2025 | 7.01 | 7.15 | 6.87 | 7.15 | 8 | 24,230 | 3,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.