Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
06-Nov-2025 | 8.4 | 8.4 | 8.08 | 8.12 | 5 | 8,940 | 1,099 |
07-Nov-2025 | 7.72 | 7.75 | 7.72 | 7.75 | 3 | 5,726 | 739 |
10-Nov-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 3 | 7,781 | 1,004 |
11-Nov-2025 | 7.75 | 7.75 | 7.37 | 7.37 | 6 | 708 | 96 |
12-Nov-2025 | 7.37 | 7.73 | 7.37 | 7.73 | 3 | 51 | 7 |
13-Nov-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1 | 23 | 3 |
14-Nov-2025 | 7.73 | 7.73 | 7.73 | 7.73 | 4 | 38,657 | 5,001 |
17-Nov-2025 | 7.73 | 7.73 | 7.35 | 7.36 | 9 | 4,091 | 556 |
18-Nov-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 4 | 2,586 | 350 |
19-Nov-2025 | 7.39 | 7.39 | 7.03 | 7.03 | 15 | 7,239 | 983 |
20-Nov-2025 | 6.68 | 7.28 | 6.68 | 6.7 | 28 | 1,85,875 | 22,592 |
21-Nov-2025 | 6.76 | 6.76 | 6.58 | 6.58 | 5 | 16,619 | 2,525 |
25-Nov-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2 | 65 | 10 |
26-Nov-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1 | 6 | 1 |
27-Nov-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 556 | 84 |
28-Nov-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1 | 9,744 | 1,400 |
01-Dec-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 430 | 59 |
02-Dec-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 2,325 | 304 |
03-Dec-2025 | 7.99 | 7.99 | 7.27 | 7.27 | 17 | 17,353 | 1,830 |
04-Dec-2025 | 7.27 | 7.28 | 7.27 | 7.27 | 6 | 25,095 | 3,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.