Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.22 | 7.25 | 7.22 | 7.25 | 13 | 55,320 | 7,660 |
04-Jul-2025 | 7.28 | 7.31 | 7.11 | 7.31 | 14 | 46,496 | 6,513 |
07-Jul-2025 | 7.17 | 7.31 | 7.17 | 7.17 | 14 | 68,209 | 9,513 |
08-Jul-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 8 | 11,271 | 1,572 |
09-Jul-2025 | 7.25 | 7.25 | 7.03 | 7.03 | 13 | 5,86,147 | 83,378 |
10-Jul-2025 | 7 | 7.17 | 7 | 7.17 | 12 | 52,076 | 7,338 |
11-Jul-2025 | 7.31 | 7.31 | 7.3 | 7.3 | 4 | 51,107 | 7,001 |
14-Jul-2025 | 7.4 | 7.4 | 7.17 | 7.4 | 5 | 20,552 | 2,835 |
15-Jul-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 8 | 791 | 109 |
16-Jul-2025 | 7.12 | 7.26 | 7.12 | 7.26 | 18 | 2,17,130 | 30,486 |
17-Jul-2025 | 7.2 | 7.26 | 7.13 | 7.26 | 7 | 87,784 | 12,301 |
18-Jul-2025 | 7.19 | 7.27 | 7.19 | 7.27 | 7 | 23,120 | 3,200 |
21-Jul-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 3 | 10,860 | 1,500 |
22-Jul-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 10 | 1,16,020 | 16,318 |
23-Jul-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 4 | 10,455 | 1,500 |
24-Jul-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 8 | 4,117 | 602 |
25-Jul-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1 | 697 | 100 |
28-Jul-2025 | 7.03 | 7.3 | 7.03 | 7.3 | 7 | 2,490 | 346 |
29-Jul-2025 | 7.65 | 7.65 | 6.94 | 7.53 | 20 | 10,784 | 1,432 |
30-Jul-2025 | 7.53 | 7.88 | 7.18 | 7.88 | 13 | 11,892 | 1,580 |
31-Jul-2025 | 7.8 | 7.84 | 7.49 | 7.49 | 11 | 1,297 | 171 |
01-Aug-2025 | 7.5 | 7.85 | 7.12 | 7.8 | 17 | 22,422 | 2,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.