Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 7.71 | 8.09 | 7.71 | 8.09 | 21 | 36,220 | 4,481 |
16-Jun-2025 | 8.48 | 8.49 | 8.48 | 8.48 | 28 | 2,21,386 | 26,078 |
17-Jun-2025 | 8.52 | 8.87 | 8.06 | 8.84 | 24 | 70,211 | 8,046 |
18-Jun-2025 | 8.84 | 8.84 | 8.74 | 8.74 | 9 | 14,094 | 1,601 |
19-Jun-2025 | 8.74 | 8.74 | 8.57 | 8.61 | 5 | 1,598 | 186 |
20-Jun-2025 | 8.44 | 8.44 | 8.44 | 8.44 | 2 | 928 | 110 |
23-Jun-2025 | 8.28 | 8.28 | 8.28 | 8.28 | 4 | 538 | 65 |
25-Jun-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 4 | 186 | 23 |
26-Jun-2025 | 8.11 | 8.11 | 7.96 | 7.96 | 6 | 2,784 | 346 |
27-Jun-2025 | 7.81 | 7.82 | 7.81 | 7.81 | 4 | 2,705 | 346 |
30-Jun-2025 | 7.75 | 7.75 | 7.66 | 7.66 | 10 | 26,934 | 3,489 |
01-Jul-2025 | 7.52 | 7.52 | 7.51 | 7.51 | 10 | 3,396 | 452 |
02-Jul-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 14 | 2,26,562 | 30,783 |
03-Jul-2025 | 7.22 | 7.25 | 7.22 | 7.25 | 13 | 55,320 | 7,660 |
04-Jul-2025 | 7.28 | 7.31 | 7.11 | 7.31 | 14 | 46,496 | 6,513 |
07-Jul-2025 | 7.17 | 7.31 | 7.17 | 7.17 | 14 | 68,209 | 9,513 |
08-Jul-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 8 | 11,271 | 1,572 |
09-Jul-2025 | 7.25 | 7.25 | 7.03 | 7.03 | 13 | 5,86,147 | 83,378 |
10-Jul-2025 | 7 | 7.17 | 7 | 7.17 | 12 | 52,076 | 7,338 |
11-Jul-2025 | 7.31 | 7.31 | 7.3 | 7.3 | 4 | 51,107 | 7,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.