Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 2 | 56,400 | 10,000 |
24-Feb-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 2 | 414 | 70 |
25-Feb-2026 | 5.9 | 5.9 | 5.65 | 5.65 | 2 | 2,943 | 499 |
26-Feb-2026 | 5.37 | 5.38 | 5.37 | 5.38 | 5 | 27,474 | 5,107 |
27-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 9,785 | 1,900 |
02-Mar-2026 | 5.16 | 5.16 | 5.16 | 5.16 | 3 | 2,889 | 560 |
10-Mar-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 259 | 48 |
11-Mar-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 56 | 10 |
12-Mar-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 3 | 44,654 | 7,505 |
13-Mar-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 7 | 45,158 | 7,237 |
16-Mar-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 3 | 1,408 | 215 |
17-Mar-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 2 | 34,350 | 5,000 |
18-Mar-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 4 | 83,080 | 11,523 |
19-Mar-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 3 | 757 | 100 |
20-Mar-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 2 | 1,468 | 185 |
23-Mar-2026 | 8.32 | 8.32 | 8.31 | 8.31 | 7 | 99,093 | 11,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
