Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 215 | 225.3 | 212.54 | 220.67 | 32,986 | 53,56,61,955.05 | 3,81,056 |
02-Apr-2026 | 217 | 225.11 | 212 | 224.33 | 25,344 | 37,95,16,011.33 | 3,51,626 |
06-Apr-2026 | 224.33 | 231 | 219.65 | 226.7 | 20,596 | 42,12,51,668.51 | 7,31,425 |
07-Apr-2026 | 227.98 | 269.63 | 225.21 | 243.05 | 5,29,437 | 21,40,23,77,785.47 | 26,49,967 |
08-Apr-2026 | 249 | 253.8 | 243 | 246.33 | 98,727 | 2,86,59,34,374.34 | 9,04,105 |
09-Apr-2026 | 244 | 249.9 | 239.29 | 242.84 | 45,924 | 83,28,21,117.28 | 3,63,902 |
10-Apr-2026 | 245 | 252.78 | 242.27 | 243.61 | 42,964 | 93,75,52,455.65 | 6,01,134 |
13-Apr-2026 | 239.86 | 247.5 | 235.78 | 245.51 | 22,175 | 48,80,80,611.13 | 3,53,289 |
15-Apr-2026 | 250 | 252.65 | 246.73 | 247.74 | 19,442 | 41,62,14,939.75 | 4,30,417 |
16-Apr-2026 | 251 | 252.42 | 244.93 | 247.43 | 15,890 | 28,85,78,317.54 | 2,68,121 |
17-Apr-2026 | 246.32 | 269.4 | 246.32 | 251.86 | 1,22,067 | 2,70,61,82,034.17 | 16,47,154 |
20-Apr-2026 | 253.05 | 261.1 | 247.51 | 253.19 | 39,900 | 88,18,64,730.21 | 10,03,333 |
21-Apr-2026 | 254.7 | 259.14 | 251.03 | 252.82 | 41,378 | 73,51,89,217.99 | 7,55,131 |
22-Apr-2026 | 252 | 257.59 | 251.95 | 253.08 | 37,907 | 46,12,38,444.25 | 6,77,024 |
23-Apr-2026 | 252.5 | 255.25 | 247.11 | 248.24 | 19,449 | 39,85,32,182.28 | 6,18,386 |
24-Apr-2026 | 248.01 | 251 | 243 | 244.58 | 15,628 | 21,68,98,170.79 | 2,60,319 |
27-Apr-2026 | 246 | 253.84 | 245.71 | 251.67 | 21,005 | 38,20,57,300.85 | 5,47,586 |
28-Apr-2026 | 252 | 254.19 | 245 | 245.58 | 14,957 | 23,42,04,652.47 | 4,34,184 |
29-Apr-2026 | 247.54 | 249.88 | 240.05 | 241.11 | 16,869 | 23,77,01,946.36 | 3,73,000 |
30-Apr-2026 | 240.74 | 243.11 | 236.5 | 239.21 | 15,237 | 23,73,19,093.3 | 3,05,198 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
