Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 223.79 | 226.8 | 221.32 | 222.81 | 19,523 | 18,25,66,613.78 | 3,02,377 |
03-Jun-2026 | 223 | 228.59 | 221.1 | 222.07 | 35,048 | 29,32,10,445.49 | 4,26,435 |
04-Jun-2026 | 222.07 | 225.86 | 219.07 | 219.7 | 34,105 | 1,94,50,26,131.48 | 33,26,070 |
05-Jun-2026 | 223.51 | 235.02 | 216.46 | 221.14 | 97,941 | 2,21,48,57,965.46 | 14,66,868 |
08-Jun-2026 | 219.7 | 220.89 | 211.02 | 218.65 | 14,668 | 16,95,76,369.59 | 2,04,723 |
09-Jun-2026 | 221.7 | 225.8 | 218.01 | 219.17 | 24,738 | 27,44,63,745.93 | 4,63,734 |
10-Jun-2026 | 220 | 221.8 | 213.95 | 215.92 | 17,399 | 29,66,06,808.51 | 4,63,037 |
11-Jun-2026 | 214.51 | 215.49 | 211.5 | 212.39 | 15,720 | 15,17,03,449.17 | 2,13,084 |
12-Jun-2026 | 215 | 217.9 | 213.42 | 216.76 | 14,574 | 13,62,29,652.83 | 2,12,663 |
15-Jun-2026 | 219.95 | 221.1 | 218 | 218.68 | 11,995 | 16,10,77,411.47 | 3,05,188 |
16-Jun-2026 | 221 | 221 | 217.94 | 219.34 | 9,814 | 11,18,18,495.84 | 2,19,944 |
17-Jun-2026 | 220.2 | 221.77 | 218 | 218.33 | 10,306 | 13,19,48,526.21 | 2,42,911 |
18-Jun-2026 | 220.48 | 220.48 | 216.8 | 219.08 | 10,393 | 12,83,81,639.81 | 2,42,365 |
19-Jun-2026 | 218.7 | 218.7 | 214.36 | 215.75 | 17,949 | 18,82,20,162.17 | 3,78,828 |
22-Jun-2026 | 217.79 | 222.8 | 214.53 | 221.35 | 30,618 | 51,95,71,603.8 | 11,16,747 |
23-Jun-2026 | 222.55 | 226.15 | 215.56 | 217.17 | 21,991 | 37,88,43,607.48 | 8,23,298 |
24-Jun-2026 | 218 | 234 | 212.5 | 226.84 | 1,79,663 | 4,65,75,88,977.07 | 17,58,350 |
25-Jun-2026 | 226.7 | 226.7 | 221 | 222.96 | 17,038 | 35,11,94,642.18 | 6,51,176 |
29-Jun-2026 | 223 | 225.39 | 219.52 | 221.36 | 19,661 | 24,31,25,491.77 | 4,10,711 |
30-Jun-2026 | 221.99 | 226.7 | 221 | 223.29 | 18,657 | 26,55,99,676.31 | 4,25,519 |
01-Jul-2026 | 225 | 237.95 | 224.75 | 227.61 | 69,933 | 1,37,40,54,998.88 | 10,16,642 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
