Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 217.79 | 222.8 | 214.53 | 221.35 | 30,618 | 51,95,71,603.8 | 11,16,747 |
23-Jun-2026 | 222.55 | 226.15 | 215.56 | 217.17 | 21,991 | 37,88,43,607.48 | 8,23,298 |
24-Jun-2026 | 218 | 234 | 212.5 | 226.84 | 1,79,663 | 4,65,75,88,977.07 | 17,58,350 |
25-Jun-2026 | 226.7 | 226.7 | 221 | 222.96 | 17,038 | 35,11,94,642.18 | 6,51,176 |
29-Jun-2026 | 223 | 225.39 | 219.52 | 221.36 | 19,661 | 24,31,25,491.77 | 4,10,711 |
30-Jun-2026 | 221.99 | 226.7 | 221 | 223.29 | 18,657 | 26,55,99,676.31 | 4,25,519 |
01-Jul-2026 | 225 | 237.95 | 224.75 | 227.61 | 69,933 | 1,37,40,54,998.88 | 10,16,642 |
02-Jul-2026 | 229.99 | 229.99 | 224.1 | 226.29 | 46,742 | 95,76,00,475.12 | 27,28,185 |
03-Jul-2026 | 226.5 | 229.76 | 218.56 | 219.26 | 17,141 | 35,61,38,780.44 | 8,67,265 |
06-Jul-2026 | 219.89 | 220.15 | 215.15 | 216.25 | 10,949 | 18,97,34,337.12 | 4,82,244 |
07-Jul-2026 | 216.01 | 218.95 | 211.41 | 212.54 | 14,699 | 25,68,02,315.91 | 6,25,803 |
08-Jul-2026 | 212.35 | 212.54 | 206 | 206.65 | 19,879 | 32,56,48,210.69 | 6,68,661 |
09-Jul-2026 | 207.9 | 209.47 | 202.56 | 203.44 | 24,846 | 40,49,08,635.9 | 9,15,346 |
10-Jul-2026 | 205.6 | 213.95 | 205.05 | 212.25 | 30,172 | 53,09,29,352.82 | 9,06,549 |
13-Jul-2026 | 210 | 219.95 | 209.5 | 215.89 | 28,044 | 47,12,34,459.06 | 8,40,300 |
14-Jul-2026 | 215.45 | 219.94 | 212.76 | 214.83 | 21,496 | 20,28,84,668.31 | 4,49,656 |
15-Jul-2026 | 215.6 | 222.3 | 211.55 | 212.62 | 23,848 | 40,29,32,829.78 | 6,76,311 |
16-Jul-2026 | 213.9 | 214.89 | 211.55 | 213.19 | 9,808 | 10,91,30,414.54 | 2,24,945 |
17-Jul-2026 | 213.19 | 213.65 | 209.8 | 211.57 | 8,477 | 11,96,87,419.64 | 2,13,769 |
20-Jul-2026 | 210.8 | 212.53 | 209.83 | 210.84 | 7,724 | 7,34,59,009.34 | 1,59,724 |
21-Jul-2026 | 210.85 | 211.77 | 208.53 | 208.99 | 6,576 | 7,19,13,256.88 | 1,79,262 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
