Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 210 | 219.95 | 209.5 | 215.89 | 28,044 | 47,12,34,459.06 | 8,40,300 |
14-Jul-2026 | 215.45 | 219.94 | 212.76 | 214.83 | 21,496 | 20,28,84,668.31 | 4,49,656 |
15-Jul-2026 | 215.6 | 222.3 | 211.55 | 212.62 | 23,848 | 40,29,32,829.78 | 6,76,311 |
16-Jul-2026 | 213.9 | 214.89 | 211.55 | 213.19 | 9,808 | 10,91,30,414.54 | 2,24,945 |
17-Jul-2026 | 213.19 | 213.65 | 209.8 | 211.57 | 8,477 | 11,96,87,419.64 | 2,13,769 |
20-Jul-2026 | 210.8 | 212.53 | 209.83 | 210.84 | 7,724 | 7,34,59,009.34 | 1,59,724 |
21-Jul-2026 | 210.85 | 211.77 | 208.53 | 208.99 | 6,576 | 7,19,13,256.88 | 1,79,262 |
22-Jul-2026 | 209 | 209.7 | 206.4 | 207.03 | 6,621 | 7,82,97,490.77 | 1,94,031 |
23-Jul-2026 | 207.03 | 210.5 | 204.67 | 209.34 | 9,693 | 15,92,32,450.42 | 4,08,201 |
24-Jul-2026 | 209 | 209.49 | 205.02 | 208.3 | 7,241 | 7,21,91,240.27 | 1,00,094 |
27-Jul-2026 | 210.5 | 215 | 210.1 | 213.51 | 10,461 | 11,21,61,863.24 | 2,35,913 |
28-Jul-2026 | 213.5 | 216.6 | 211.5 | 212.36 | 14,068 | 13,17,91,686.6 | 2,85,910 |
29-Jul-2026 | 213.3 | 215.6 | 211.65 | 215.03 | 8,618 | 10,55,82,289.13 | 2,93,400 |
30-Jul-2026 | 214.9 | 214.9 | 211.4 | 211.93 | 6,286 | 5,91,08,666.2 | 1,48,811 |
31-Jul-2026 | 212.15 | 213.03 | 211.39 | 212.26 | 4,589 | 4,79,15,930.88 | 1,06,947 |
03-Aug-2026 | 213.2 | 215.17 | 213.2 | 214.61 | 5,217 | 6,22,01,464.79 | 1,56,208 |
04-Aug-2026 | 215.4 | 215.98 | 213.2 | 214.73 | 7,671 | 8,74,86,911.46 | 2,14,388 |
05-Aug-2026 | 215.5 | 217.95 | 213.42 | 215.31 | 10,561 | 13,62,65,763.44 | 2,50,696 |
06-Aug-2026 | 215.47 | 216.29 | 213.16 | 213.89 | 6,720 | 7,97,65,239.05 | 1,90,451 |
07-Aug-2026 | 213.89 | 215.63 | 212.31 | 214.2 | 7,457 | 9,46,52,007.51 | 1,93,436 |
10-Aug-2026 | 214 | 214.4 | 211.8 | 212.78 | 6,231 | 5,50,96,803.82 | 1,22,322 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
