Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 184.37 | 187 | 178.35 | 179.94 | 22,467 | 48,02,78,770.27 | 7,71,015 |
01-Oct-2026 | 179.7 | 181.1 | 172.7 | 174.75 | 24,593 | 37,92,62,787.58 | 5,06,755 |
05-Oct-2026 | 175.64 | 177.39 | 171.32 | 172 | 15,111 | 17,93,74,639.2 | 2,37,565 |
06-Oct-2026 | 174 | 178.85 | 172.62 | 177.57 | 20,659 | 37,19,28,479.91 | 7,14,175 |
07-Oct-2026 | 178.01 | 178.01 | 171.2 | 172.2 | 14,366 | 21,59,68,224.48 | 4,87,035 |
08-Oct-2026 | 172 | 172.2 | 166.1 | 168.56 | 23,581 | 34,99,73,343.74 | 7,67,717 |
09-Oct-2026 | 169.7 | 174 | 168.02 | 169.17 | 29,626 | 39,84,07,547.22 | 4,01,788 |
12-Oct-2026 | 170.02 | 171.83 | 168.12 | 169.17 | 12,338 | 15,14,65,493.38 | 2,92,364 |
13-Oct-2026 | 169.05 | 180.85 | 168.51 | 178.03 | 73,387 | 1,54,42,03,680.62 | 24,76,498 |
14-Oct-2026 | 179 | 182.25 | 176.96 | 181.65 | 20,944 | 34,51,40,674.9 | 8,94,536 |
15-Oct-2026 | 181.95 | 181.99 | 177.61 | 180.65 | 13,246 | 21,28,74,617.75 | 4,91,156 |
16-Oct-2026 | 182.2 | 184.31 | 177.2 | 178.63 | 15,304 | 25,44,81,463.08 | 5,48,300 |
19-Oct-2026 | 179 | 180.01 | 173.16 | 174.18 | 14,422 | 14,73,13,470.74 | 3,28,127 |
21-Oct-2026 | 174.19 | 175.25 | 169.5 | 170.86 | 9,855 | 12,27,42,128.28 | 2,70,367 |
22-Oct-2026 | 170.68 | 172.1 | 165.78 | 166.84 | 18,996 | 16,22,80,930.14 | 4,10,310 |
23-Oct-2026 | 166.6 | 166.6 | 158.48 | 163.06 | 24,496 | 18,29,95,577.36 | 4,79,787 |
26-Oct-2026 | 163.71 | 164.77 | 159.22 | 164.01 | 14,130 | 9,99,06,065.37 | 1,69,321 |
27-Oct-2026 | 163.5 | 165.32 | 161.51 | 164.58 | 11,938 | 9,44,33,165.15 | 1,74,589 |
28-Oct-2026 | 164 | 168.35 | 163.51 | 165.94 | 22,678 | 12,49,62,910.22 | 2,32,253 |
29-Oct-2026 | 165.8 | 166.73 | 164.2 | 165.86 | 10,840 | 8,06,63,716.64 | 2,21,406 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
