Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 340 | 355 | 330.3 | 349.7 | 27,321 | 30,11,08,097.8 | 2,01,152 |
13-May-2025 | 347.95 | 354.45 | 342.05 | 344.15 | 9,929 | 7,14,32,469.7 | 66,999 |
14-May-2025 | 346.95 | 350.8 | 338.2 | 340.1 | 19,174 | 14,18,17,425.85 | 1,69,520 |
15-May-2025 | 348 | 356.45 | 339.15 | 349.55 | 40,195 | 35,01,14,889.7 | 3,26,968 |
16-May-2025 | 350 | 363.2 | 347.35 | 358.8 | 20,066 | 17,18,93,659.3 | 2,10,039 |
19-May-2025 | 363.95 | 367 | 348.85 | 351.45 | 16,456 | 15,44,50,494.75 | 2,37,146 |
20-May-2025 | 353.45 | 355.5 | 343.85 | 345 | 22,118 | 9,20,65,762.75 | 1,44,324 |
21-May-2025 | 347.3 | 365.85 | 341.05 | 355.85 | 60,077 | 72,26,94,902.35 | 6,39,846 |
22-May-2025 | 355 | 361.75 | 349 | 357.95 | 17,758 | 13,33,04,012.45 | 1,28,008 |
23-May-2025 | 362 | 375 | 353.2 | 373.05 | 30,291 | 35,37,03,352.05 | 3,48,853 |
26-May-2025 | 379 | 383.8 | 368.1 | 375.15 | 40,591 | 37,31,47,259 | 3,27,706 |
27-May-2025 | 370.95 | 375.25 | 350.2 | 352.55 | 1,19,421 | 1,27,63,44,105.85 | 14,93,921 |
28-May-2025 | 353 | 361.25 | 349.85 | 355.2 | 24,080 | 30,13,30,156.1 | 3,20,071 |
29-May-2025 | 355.5 | 357.85 | 351.05 | 352 | 14,400 | 10,53,68,715.95 | 1,50,440 |
30-May-2025 | 354 | 354.4 | 347 | 348.45 | 17,397 | 14,15,19,828.55 | 2,41,594 |
02-Jun-2025 | 348.5 | 355 | 339.05 | 341.25 | 35,007 | 24,07,34,333.35 | 3,85,914 |
03-Jun-2025 | 341.25 | 392.9 | 340.05 | 371.95 | 4,14,822 | 14,88,20,06,456.65 | 29,39,450 |
04-Jun-2025 | 368 | 370.85 | 362.2 | 364.6 | 49,421 | 1,08,01,90,343.3 | 6,50,106 |
05-Jun-2025 | 364 | 410 | 359.5 | 399.4 | 3,47,095 | 14,65,19,12,651.15 | 24,52,440 |
06-Jun-2025 | 404.7 | 431.25 | 399.05 | 414.9 | 2,03,854 | 7,69,39,84,032.9 | 14,99,261 |
09-Jun-2025 | 416 | 421 | 401.05 | 407.6 | 79,419 | 2,00,64,08,277.85 | 7,44,555 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
