Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 300.5 | 302.6 | 298 | 299.85 | 30,019 | 27,13,30,153.15 | 6,19,709 |
03-Dec-2025 | 299.85 | 302 | 294.85 | 300.7 | 33,960 | 26,02,98,222.55 | 5,65,255 |
04-Dec-2025 | 304 | 304 | 296.25 | 297.8 | 42,854 | 28,53,17,183.7 | 6,16,138 |
05-Dec-2025 | 298 | 298.8 | 288.05 | 288.95 | 25,769 | 29,25,58,754.6 | 5,55,329 |
08-Dec-2025 | 288.95 | 291.15 | 277.1 | 279.95 | 27,359 | 34,28,25,498 | 7,14,641 |
09-Dec-2025 | 279.95 | 300 | 278 | 290.15 | 85,266 | 1,20,63,11,071.35 | 8,39,127 |
10-Dec-2025 | 289 | 291.75 | 281 | 282.95 | 16,491 | 23,44,57,346.5 | 4,28,692 |
11-Dec-2025 | 282.95 | 289.7 | 280.05 | 288 | 13,781 | 12,41,83,996.5 | 1,81,129 |
12-Dec-2025 | 285.35 | 291.1 | 285.35 | 290.55 | 9,815 | 10,85,89,346.9 | 1,19,585 |
15-Dec-2025 | 291.7 | 291.7 | 285 | 285.7 | 7,110 | 5,73,03,336.95 | 1,00,222 |
16-Dec-2025 | 287 | 293.7 | 285.15 | 289.8 | 31,054 | 30,33,55,914.15 | 3,75,158 |
17-Dec-2025 | 289.05 | 291.5 | 285.7 | 289.3 | 33,237 | 34,99,93,169.6 | 8,33,713 |
18-Dec-2025 | 290 | 299.9 | 289 | 297.75 | 65,418 | 62,21,13,922 | 8,16,547 |
19-Dec-2025 | 298 | 302.15 | 294.3 | 296.7 | 40,220 | 43,81,79,783.7 | 7,79,130 |
22-Dec-2025 | 297.95 | 300 | 289.1 | 292.75 | 29,703 | 30,06,84,346.2 | 4,34,793 |
23-Dec-2025 | 294.9 | 304.25 | 293.4 | 299.5 | 22,762 | 25,98,93,396.2 | 2,28,233 |
24-Dec-2025 | 300.9 | 302.25 | 295 | 296.7 | 18,985 | 10,88,58,739.65 | 1,79,821 |
26-Dec-2025 | 295 | 295 | 284 | 285.2 | 45,536 | 58,80,85,421.25 | 6,31,452 |
29-Dec-2025 | 286.4 | 289.85 | 283.25 | 285.15 | 19,974 | 18,34,07,461 | 2,39,681 |
30-Dec-2025 | 285.9 | 287.55 | 281.5 | 286.05 | 21,887 | 18,48,49,511.4 | 3,13,114 |
31-Dec-2025 | 288 | 293 | 286.05 | 286.9 | 36,812 | 18,35,77,115.65 | 3,41,118 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
