Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 205.6 | 206.35 | 194.34 | 196.5 | 26,940 | 60,20,98,561.28 | 14,09,018 |
20-Aug-2026 | 197.9 | 201.53 | 196.11 | 196.67 | 12,580 | 17,92,97,556.45 | 2,96,181 |
21-Aug-2026 | 198 | 201.7 | 195.9 | 196.33 | 13,858 | 18,96,64,069.16 | 3,31,075 |
24-Aug-2026 | 197.99 | 198.5 | 193.1 | 193.77 | 13,893 | 19,82,41,657.44 | 4,96,239 |
25-Aug-2026 | 194.77 | 196.98 | 191.62 | 192.04 | 19,929 | 16,12,76,309.37 | 4,17,006 |
26-Aug-2026 | 192.9 | 194.23 | 191.13 | 191.96 | 15,599 | 12,95,76,447.58 | 3,04,716 |
27-Aug-2026 | 192 | 193.77 | 187.55 | 188.26 | 18,821 | 17,39,13,545.31 | 4,05,904 |
28-Aug-2026 | 188.53 | 189.5 | 184.97 | 185.48 | 12,279 | 13,99,23,188.77 | 3,48,997 |
31-Aug-2026 | 186 | 191.5 | 179.58 | 182.41 | 42,621 | 87,13,78,911.34 | 20,49,633 |
01-Sep-2026 | 181.6 | 182.6 | 176.4 | 177.67 | 22,434 | 19,93,15,757.25 | 4,78,266 |
02-Sep-2026 | 176.98 | 176.98 | 168.15 | 170.82 | 32,981 | 42,38,57,748.85 | 9,58,706 |
03-Sep-2026 | 172.4 | 181.28 | 171.01 | 178.67 | 1,26,437 | 2,52,57,00,649.51 | 19,72,017 |
04-Sep-2026 | 179 | 183 | 176.25 | 180.16 | 19,085 | 27,66,23,996.81 | 4,08,374 |
07-Sep-2026 | 180.16 | 181.25 | 176.01 | 177.03 | 8,858 | 10,38,02,814.37 | 2,65,354 |
08-Sep-2026 | 178 | 178.03 | 174.6 | 176.24 | 8,316 | 10,03,01,963.74 | 2,31,414 |
09-Sep-2026 | 175 | 175.65 | 172 | 172.52 | 10,571 | 10,84,64,437.55 | 2,40,255 |
10-Sep-2026 | 172 | 174.52 | 170 | 171.38 | 16,043 | 14,00,11,707.34 | 2,73,373 |
11-Sep-2026 | 170 | 170.05 | 166.95 | 168.83 | 13,121 | 12,60,79,570.96 | 3,22,928 |
15-Sep-2026 | 170 | 189.75 | 167.01 | 171.53 | 4,62,473 | 9,52,48,04,311.19 | 33,06,214 |
16-Sep-2026 | 170.5 | 173.39 | 165.01 | 170.02 | 58,483 | 1,00,98,41,430.32 | 9,71,755 |
17-Sep-2026 | 171.08 | 171.24 | 167.21 | 169.25 | 17,759 | 30,45,08,470.26 | 5,41,411 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
