Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 367.9 | 375.2 | 364.65 | 367.15 | 17,537 | 10,15,56,762.05 | 76,236 |
02-Apr-2025 | 368.95 | 372 | 361.3 | 368.8 | 10,131 | 5,09,59,629.6 | 54,287 |
03-Apr-2025 | 365 | 373.85 | 362.3 | 368.4 | 13,578 | 7,96,63,817.1 | 92,182 |
04-Apr-2025 | 364 | 368.1 | 351.65 | 357.5 | 26,358 | 20,96,30,053.6 | 3,21,523 |
07-Apr-2025 | 302.95 | 339.75 | 286.05 | 321.4 | 59,721 | 70,75,52,159.45 | 14,89,075 |
08-Apr-2025 | 336.65 | 336.65 | 321.55 | 324.75 | 37,951 | 32,68,44,988.25 | 4,37,288 |
09-Apr-2025 | 323.15 | 327.4 | 315.9 | 317 | 26,586 | 24,62,78,367.45 | 4,43,568 |
11-Apr-2025 | 324.7 | 331 | 321.3 | 327 | 31,987 | 25,63,99,235.05 | 4,68,267 |
15-Apr-2025 | 328.95 | 342.25 | 328.95 | 338.45 | 33,209 | 23,74,39,089.85 | 3,96,196 |
16-Apr-2025 | 339.8 | 351.3 | 331.3 | 334.6 | 39,219 | 57,15,30,432.6 | 11,28,295 |
17-Apr-2025 | 336 | 356 | 332.15 | 348.6 | 59,607 | 71,29,42,219.75 | 10,87,932 |
21-Apr-2025 | 348.3 | 361.2 | 347.1 | 356.3 | 16,912 | 13,72,07,886.75 | 1,58,420 |
22-Apr-2025 | 359.95 | 373.85 | 356.5 | 366.6 | 26,567 | 22,55,74,565.8 | 1,96,963 |
23-Apr-2025 | 365.1 | 367.4 | 358.7 | 364 | 17,325 | 12,46,69,276.05 | 1,32,614 |
24-Apr-2025 | 364.95 | 367.85 | 350 | 353.3 | 21,027 | 12,61,12,505.4 | 1,53,647 |
25-Apr-2025 | 356.65 | 356.85 | 334.35 | 339.05 | 31,330 | 16,62,11,833 | 2,12,156 |
28-Apr-2025 | 330.05 | 344.35 | 330.05 | 334.45 | 23,491 | 10,17,02,564.95 | 1,36,116 |
29-Apr-2025 | 337 | 352.3 | 328 | 330.8 | 40,233 | 27,55,99,593.95 | 2,39,168 |
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
