Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 348.3 | 361.2 | 347.1 | 356.3 | 16,912 | 13,72,07,886.75 | 1,58,420 |
22-Apr-2025 | 359.95 | 373.85 | 356.5 | 366.6 | 26,567 | 22,55,74,565.8 | 1,96,963 |
23-Apr-2025 | 365.1 | 367.4 | 358.7 | 364 | 17,325 | 12,46,69,276.05 | 1,32,614 |
24-Apr-2025 | 364.95 | 367.85 | 350 | 353.3 | 21,027 | 12,61,12,505.4 | 1,53,647 |
25-Apr-2025 | 356.65 | 356.85 | 334.35 | 339.05 | 31,330 | 16,62,11,833 | 2,12,156 |
28-Apr-2025 | 330.05 | 344.35 | 330.05 | 334.45 | 23,491 | 10,17,02,564.95 | 1,36,116 |
29-Apr-2025 | 337 | 352.3 | 328 | 330.8 | 40,233 | 27,55,99,593.95 | 2,39,168 |
30-Apr-2025 | 332.45 | 349.9 | 327.1 | 339.25 | 57,990 | 50,20,70,073.4 | 1,81,699 |
02-May-2025 | 339 | 340.95 | 328.25 | 330.95 | 14,729 | 8,25,95,063.2 | 95,586 |
05-May-2025 | 332.95 | 334.95 | 327.4 | 330.5 | 18,706 | 9,43,51,182.15 | 1,43,761 |
06-May-2025 | 334.5 | 336.55 | 320.55 | 322.7 | 18,310 | 8,34,22,630.1 | 1,17,896 |
07-May-2025 | 321.1 | 328.6 | 313.45 | 326.5 | 17,793 | 9,12,00,854.15 | 1,04,757 |
08-May-2025 | 326.5 | 333.05 | 323 | 326.05 | 13,387 | 5,99,71,098.3 | 80,680 |
09-May-2025 | 318.95 | 323.15 | 313.95 | 320.15 | 13,330 | 5,77,52,968.5 | 64,960 |
12-May-2025 | 340 | 355 | 330.3 | 349.7 | 27,321 | 30,11,08,097.8 | 2,01,152 |
13-May-2025 | 347.95 | 354.45 | 342.05 | 344.15 | 9,929 | 7,14,32,469.7 | 66,999 |
14-May-2025 | 346.95 | 350.8 | 338.2 | 340.1 | 19,174 | 14,18,17,425.85 | 1,69,520 |
15-May-2025 | 348 | 356.45 | 339.15 | 349.55 | 40,195 | 35,01,14,889.7 | 3,26,968 |
16-May-2025 | 350 | 363.2 | 347.35 | 358.8 | 20,066 | 17,18,93,659.3 | 2,10,039 |
19-May-2025 | 363.95 | 367 | 348.85 | 351.45 | 16,456 | 15,44,50,494.75 | 2,37,146 |
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
