Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 213.2 | 215.17 | 213.2 | 214.61 | 5,217 | 6,22,01,464.79 | 1,56,208 |
04-Aug-2026 | 215.4 | 215.98 | 213.2 | 214.73 | 7,671 | 8,74,86,911.46 | 2,14,388 |
05-Aug-2026 | 215.5 | 217.95 | 213.42 | 215.31 | 10,561 | 13,62,65,763.44 | 2,50,696 |
06-Aug-2026 | 215.47 | 216.29 | 213.16 | 213.89 | 6,720 | 7,97,65,239.05 | 1,90,451 |
07-Aug-2026 | 213.89 | 215.63 | 212.31 | 214.2 | 7,457 | 9,46,52,007.51 | 1,93,436 |
10-Aug-2026 | 214 | 214.4 | 211.8 | 212.78 | 6,231 | 5,50,96,803.82 | 1,22,322 |
11-Aug-2026 | 212.5 | 216.13 | 212.21 | 214.08 | 8,401 | 8,46,17,755.67 | 1,81,219 |
12-Aug-2026 | 215.05 | 216.39 | 213.33 | 214.47 | 8,392 | 7,31,83,611.3 | 1,82,989 |
13-Aug-2026 | 214.7 | 219.85 | 213.05 | 214.14 | 19,571 | 25,29,50,047.34 | 4,83,657 |
14-Aug-2026 | 220 | 222.5 | 204.75 | 206.09 | 52,039 | 86,16,32,690.46 | 10,96,777 |
17-Aug-2026 | 205 | 209.55 | 205 | 208.41 | 14,165 | 13,99,14,588.64 | 2,21,937 |
18-Aug-2026 | 208.42 | 214.35 | 203.82 | 204.65 | 22,678 | 31,43,86,941.82 | 6,02,905 |
19-Aug-2026 | 205.6 | 206.35 | 194.34 | 196.5 | 26,940 | 60,20,98,561.28 | 14,09,018 |
20-Aug-2026 | 197.9 | 201.53 | 196.11 | 196.67 | 12,580 | 17,92,97,556.45 | 2,96,181 |
21-Aug-2026 | 198 | 201.7 | 195.9 | 196.33 | 13,858 | 18,96,64,069.16 | 3,31,075 |
24-Aug-2026 | 197.99 | 198.5 | 193.1 | 193.77 | 13,893 | 19,82,41,657.44 | 4,96,239 |
25-Aug-2026 | 194.77 | 196.98 | 191.62 | 192.04 | 19,929 | 16,12,76,309.37 | 4,17,006 |
26-Aug-2026 | 192.9 | 194.23 | 191.13 | 191.96 | 15,599 | 12,95,76,447.58 | 3,04,716 |
27-Aug-2026 | 192 | 193.77 | 187.55 | 188.26 | 18,821 | 17,39,13,545.31 | 4,05,904 |
28-Aug-2026 | 188.53 | 189.5 | 184.97 | 185.48 | 12,279 | 13,99,23,188.77 | 3,48,997 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
