Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 377 | 380.7 | 371.65 | 379.85 | 14,910 | 34,67,01,070.05 | 2,00,877 |
14-Jul-2025 | 380.9 | 387.2 | 375.2 | 385.4 | 19,627 | 40,72,91,407.85 | 2,55,590 |
15-Jul-2025 | 386.8 | 393 | 376.5 | 378.35 | 32,026 | 61,02,07,640.05 | 4,11,718 |
16-Jul-2025 | 379.1 | 387.8 | 379.1 | 381.4 | 17,368 | 40,01,29,546.75 | 2,20,096 |
17-Jul-2025 | 382.4 | 384.45 | 378.5 | 381.1 | 7,728 | 13,41,61,655.6 | 87,005 |
18-Jul-2025 | 382.5 | 382.85 | 374.2 | 376.25 | 9,228 | 17,24,77,781.25 | 1,34,398 |
21-Jul-2025 | 376 | 378 | 365.65 | 368.1 | 13,973 | 23,12,29,508.5 | 2,11,122 |
22-Jul-2025 | 370 | 370.95 | 363.95 | 366.4 | 18,242 | 37,24,87,852.55 | 5,12,105 |
23-Jul-2025 | 366.85 | 367.35 | 359.45 | 362.8 | 11,505 | 19,61,89,722.9 | 2,19,661 |
24-Jul-2025 | 364.05 | 365.65 | 353.65 | 358.25 | 15,802 | 29,36,68,200.05 | 3,55,644 |
25-Jul-2025 | 357.3 | 358.4 | 350.7 | 357.1 | 10,573 | 16,66,86,290.15 | 1,79,855 |
28-Jul-2025 | 357.1 | 361.8 | 351.15 | 354.9 | 32,417 | 22,10,07,606.5 | 2,21,090 |
29-Jul-2025 | 354.45 | 357.5 | 350.3 | 352.2 | 16,089 | 29,06,01,627.45 | 5,10,439 |
30-Jul-2025 | 352.45 | 356 | 345.2 | 347.15 | 11,488 | 26,20,54,089.05 | 4,75,463 |
31-Jul-2025 | 345 | 349.7 | 341 | 343.35 | 14,544 | 24,48,18,495 | 4,49,735 |
01-Aug-2025 | 343.35 | 360.45 | 340.8 | 348.15 | 50,770 | 89,93,14,930.85 | 6,67,923 |
04-Aug-2025 | 349.95 | 367.7 | 347.5 | 364.85 | 34,676 | 75,85,45,526.6 | 7,59,539 |
05-Aug-2025 | 364.85 | 379 | 356.3 | 360.7 | 38,214 | 86,29,38,989.2 | 9,00,655 |
06-Aug-2025 | 361.1 | 366.75 | 356.1 | 357.05 | 12,556 | 15,78,71,461.45 | 83,727 |
07-Aug-2025 | 353.8 | 368.75 | 349.9 | 366.75 | 17,075 | 29,40,36,033.95 | 3,06,832 |
08-Aug-2025 | 362 | 368.6 | 360.1 | 365.3 | 15,834 | 13,57,75,810 | 1,24,184 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
