Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 345 | 349.7 | 341 | 343.35 | 14,544 | 24,48,18,495 | 4,49,735 |
01-Aug-2025 | 343.35 | 360.45 | 340.8 | 348.15 | 50,770 | 89,93,14,930.85 | 6,67,923 |
04-Aug-2025 | 349.95 | 367.7 | 347.5 | 364.85 | 34,676 | 75,85,45,526.6 | 7,59,539 |
05-Aug-2025 | 364.85 | 379 | 356.3 | 360.7 | 38,214 | 86,29,38,989.2 | 9,00,655 |
06-Aug-2025 | 361.1 | 366.75 | 356.1 | 357.05 | 12,556 | 15,78,71,461.45 | 83,727 |
07-Aug-2025 | 353.8 | 368.75 | 349.9 | 366.75 | 17,075 | 29,40,36,033.95 | 3,06,832 |
08-Aug-2025 | 362 | 368.6 | 360.1 | 365.3 | 15,834 | 13,57,75,810 | 1,24,184 |
11-Aug-2025 | 365.3 | 373 | 361.7 | 370.45 | 16,925 | 17,69,60,438.5 | 1,98,985 |
12-Aug-2025 | 370.45 | 378.15 | 370 | 375.15 | 18,305 | 31,00,49,406.7 | 4,77,651 |
13-Aug-2025 | 376.8 | 377.65 | 367 | 374.9 | 19,012 | 40,59,69,572.3 | 7,47,463 |
14-Aug-2025 | 375 | 388.05 | 368.1 | 370.45 | 43,303 | 1,53,28,46,606 | 31,37,452 |
18-Aug-2025 | 372.8 | 375 | 366.05 | 370.05 | 20,234 | 37,21,77,022.1 | 6,42,235 |
19-Aug-2025 | 370.9 | 377.5 | 368.65 | 372.45 | 21,584 | 39,46,15,440.8 | 6,87,994 |
20-Aug-2025 | 372.45 | 399.9 | 371.9 | 383.5 | 1,12,683 | 2,55,21,56,989.9 | 13,41,919 |
21-Aug-2025 | 386.55 | 392.05 | 385 | 389.1 | 23,015 | 54,14,43,553 | 6,56,485 |
22-Aug-2025 | 389 | 390.65 | 381.05 | 383.8 | 18,998 | 21,47,87,736.1 | 2,54,456 |
25-Aug-2025 | 384.75 | 385.7 | 376.25 | 379.3 | 18,094 | 25,82,55,804.4 | 2,96,718 |
26-Aug-2025 | 380 | 385.5 | 370.1 | 375.25 | 44,682 | 1,32,23,70,832.5 | 21,91,230 |
28-Aug-2025 | 374 | 374.05 | 352.75 | 355.25 | 25,997 | 33,86,83,341.45 | 3,10,281 |
29-Aug-2025 | 355.8 | 366.75 | 351.35 | 362.2 | 28,842 | 33,51,14,956.25 | 2,47,785 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
