Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 175 | 175.65 | 172 | 172.52 | 10,571 | 10,84,64,437.55 | 2,40,255 |
10-Sep-2026 | 172 | 174.52 | 170 | 171.38 | 16,043 | 14,00,11,707.34 | 2,73,373 |
11-Sep-2026 | 170 | 170.05 | 166.95 | 168.83 | 13,121 | 12,60,79,570.96 | 3,22,928 |
15-Sep-2026 | 170 | 189.75 | 167.01 | 171.53 | 4,62,473 | 9,52,48,04,311.19 | 33,06,214 |
16-Sep-2026 | 170.5 | 173.39 | 165.01 | 170.02 | 58,483 | 1,00,98,41,430.32 | 9,71,755 |
17-Sep-2026 | 171.08 | 171.24 | 167.21 | 169.25 | 17,759 | 30,45,08,470.26 | 5,41,411 |
18-Sep-2026 | 169.8 | 173 | 163.37 | 172.15 | 59,111 | 1,11,85,35,780.67 | 14,70,300 |
21-Sep-2026 | 170.25 | 173.09 | 169.55 | 170.43 | 12,865 | 16,44,76,595.44 | 3,44,518 |
22-Sep-2026 | 170.5 | 182.36 | 169.77 | 175.08 | 1,10,424 | 2,12,88,08,939.41 | 15,20,441 |
23-Sep-2026 | 176.8 | 183.2 | 175.63 | 180.41 | 36,722 | 64,31,98,101.71 | 13,64,904 |
24-Sep-2026 | 180.05 | 190.8 | 173.3 | 179.63 | 1,73,097 | 5,63,40,92,423.67 | 1,33,09,157 |
25-Sep-2026 | 179.63 | 181.33 | 176 | 180.83 | 35,616 | 62,07,05,408.16 | 10,34,018 |
28-Sep-2026 | 181.8 | 195.3 | 178.19 | 184.72 | 2,72,695 | 7,26,17,99,366.98 | 36,37,385 |
29-Sep-2026 | 184.72 | 190 | 178.78 | 184.37 | 70,370 | 1,52,66,31,120.01 | 14,95,874 |
30-Sep-2026 | 184.37 | 187 | 178.35 | 179.94 | 22,467 | 48,02,78,770.27 | 7,71,015 |
01-Oct-2026 | 179.7 | 181.1 | 172.7 | 174.75 | 24,593 | 37,92,62,787.58 | 5,06,755 |
05-Oct-2026 | 175.64 | 177.39 | 171.32 | 172 | 15,111 | 17,93,74,639.2 | 2,37,565 |
06-Oct-2026 | 174 | 178.85 | 172.62 | 177.57 | 20,659 | 37,19,28,479.91 | 7,14,175 |
07-Oct-2026 | 178.01 | 178.01 | 171.2 | 172.2 | 14,366 | 21,59,68,224.48 | 4,87,035 |
08-Oct-2026 | 172 | 172.2 | 166.1 | 168.56 | 23,581 | 34,99,73,343.74 | 7,67,717 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
