Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 365 | 367.6 | 353.3 | 357.5 | 19,746 | 30,78,16,205.25 | 5,57,312 |
24-Oct-2025 | 360.15 | 363.15 | 356 | 361.3 | 16,489 | 16,87,43,089 | 2,46,336 |
27-Oct-2025 | 362.9 | 362.95 | 351.4 | 352.3 | 23,887 | 27,04,26,315.4 | 4,16,088 |
28-Oct-2025 | 352.75 | 353.6 | 343.5 | 351.35 | 22,492 | 48,82,13,233.1 | 7,84,276 |
29-Oct-2025 | 351.35 | 357 | 346.95 | 355.3 | 15,554 | 26,75,50,315.35 | 4,74,784 |
30-Oct-2025 | 357.6 | 357.6 | 348.7 | 350.2 | 10,761 | 12,30,54,251.9 | 1,92,975 |
31-Oct-2025 | 352 | 354.7 | 347.3 | 348.4 | 9,929 | 10,72,38,131.55 | 1,69,041 |
03-Nov-2025 | 348.5 | 350.55 | 346.2 | 348.6 | 9,553 | 10,21,39,320 | 1,45,326 |
04-Nov-2025 | 348 | 354.35 | 346.6 | 348.9 | 17,801 | 23,65,39,465.45 | 3,29,041 |
06-Nov-2025 | 347 | 353.55 | 341.2 | 344.35 | 19,210 | 21,93,93,006.65 | 3,27,397 |
07-Nov-2025 | 342.45 | 342.45 | 335.4 | 337.2 | 16,225 | 19,56,18,831.3 | 2,95,272 |
10-Nov-2025 | 336 | 341.8 | 334.35 | 336.8 | 11,157 | 11,85,80,576.6 | 1,47,337 |
11-Nov-2025 | 336.8 | 339.75 | 332.6 | 335.05 | 19,993 | 24,46,00,573.8 | 5,13,125 |
12-Nov-2025 | 335.15 | 345.2 | 335.15 | 341.4 | 15,983 | 23,09,23,560.1 | 2,81,355 |
13-Nov-2025 | 342 | 345.45 | 337.5 | 343.1 | 12,187 | 12,82,23,136.45 | 1,66,932 |
14-Nov-2025 | 342.9 | 342.9 | 329.85 | 335.55 | 28,403 | 47,33,86,118.9 | 7,78,890 |
17-Nov-2025 | 337 | 341.4 | 328.55 | 333.2 | 41,781 | 92,22,76,760.95 | 16,43,499 |
18-Nov-2025 | 334.95 | 334.95 | 322.8 | 325.05 | 30,199 | 54,31,26,617.05 | 9,10,060 |
19-Nov-2025 | 325.5 | 327.45 | 319 | 322.05 | 32,948 | 37,92,30,698.75 | 6,39,234 |
20-Nov-2025 | 323.95 | 324.3 | 313.2 | 321.2 | 22,291 | 36,50,50,750.95 | 4,80,869 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
