Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 230 | 232 | 209.95 | 216.15 | 61,926 | 1,26,49,32,181.15 | 17,15,540 |
19-Feb-2026 | 216.4 | 219.85 | 207.05 | 213.75 | 90,020 | 1,67,83,53,354.55 | 15,21,685 |
20-Feb-2026 | 213.65 | 241.55 | 212 | 219.35 | 3,06,350 | 10,93,98,10,689.95 | 34,13,832 |
23-Feb-2026 | 220.35 | 222.95 | 216.1 | 218.05 | 42,524 | 73,06,41,764.5 | 9,49,008 |
24-Feb-2026 | 215.65 | 218.6 | 210.45 | 212.65 | 35,811 | 46,01,21,862.55 | 6,52,228 |
25-Feb-2026 | 214.5 | 218.9 | 209.4 | 210.5 | 42,223 | 41,88,66,446.7 | 6,85,431 |
26-Feb-2026 | 211.5 | 223.25 | 211.1 | 220.45 | 82,412 | 1,61,15,30,852.75 | 9,24,635 |
27-Feb-2026 | 220.45 | 220.75 | 210.25 | 217.4 | 31,038 | 38,22,35,271.4 | 7,26,368 |
02-Mar-2026 | 207.74 | 218.6 | 207.74 | 214.5 | 27,929 | 29,95,75,632.58 | 5,02,547 |
04-Mar-2026 | 211.01 | 218.49 | 211.01 | 217.76 | 29,822 | 33,12,80,325.73 | 4,89,676 |
05-Mar-2026 | 219.9 | 219.9 | 211.56 | 215.25 | 22,855 | 20,23,96,275.13 | 3,58,876 |
06-Mar-2026 | 216.49 | 217.95 | 213.77 | 214.72 | 20,533 | 18,11,13,565.6 | 3,59,257 |
09-Mar-2026 | 213 | 214 | 208.65 | 211.24 | 27,550 | 18,90,08,851.11 | 3,63,806 |
10-Mar-2026 | 214 | 219.09 | 211.77 | 218.32 | 27,149 | 33,49,94,135.06 | 6,95,483 |
11-Mar-2026 | 218 | 225.99 | 217.5 | 224.86 | 21,792 | 28,28,65,369.26 | 4,75,992 |
12-Mar-2026 | 225 | 225.59 | 218.93 | 223.17 | 19,003 | 20,29,42,089.9 | 3,90,603 |
13-Mar-2026 | 223.17 | 234.9 | 221.11 | 223.65 | 1,06,791 | 1,75,37,61,703.12 | 11,39,095 |
16-Mar-2026 | 224 | 225 | 212.34 | 214.06 | 22,066 | 24,43,71,375.74 | 4,06,065 |
17-Mar-2026 | 214.05 | 215.13 | 209.05 | 212.89 | 19,186 | 19,52,54,219.15 | 3,25,029 |
18-Mar-2026 | 214.1 | 215.04 | 210.5 | 214.06 | 26,481 | 28,66,78,362.69 | 4,91,253 |
19-Mar-2026 | 211 | 213.15 | 208.6 | 210.06 | 20,166 | 20,45,42,074.23 | 5,52,990 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
