Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 409.25 | 410.9 | 383.4 | 390.9 | 61,846 | 1,71,91,33,057.1 | 12,18,826 |
11-Sep-2025 | 394 | 402 | 383 | 390.1 | 60,928 | 2,36,59,63,623.8 | 36,60,688 |
12-Sep-2025 | 398.95 | 406 | 388.8 | 391.7 | 67,997 | 2,12,74,59,652.35 | 9,06,317 |
15-Sep-2025 | 393.75 | 399.25 | 389.2 | 397.65 | 16,848 | 49,25,41,245.55 | 3,37,229 |
16-Sep-2025 | 398.8 | 400.65 | 391.3 | 393.35 | 15,109 | 35,60,94,859.55 | 3,23,772 |
17-Sep-2025 | 395 | 395 | 385.3 | 388.7 | 19,270 | 43,37,91,707.4 | 4,56,954 |
18-Sep-2025 | 390.05 | 395.35 | 384.85 | 389.95 | 17,297 | 59,35,65,212.9 | 8,97,388 |
19-Sep-2025 | 390.85 | 392.45 | 386.55 | 390.15 | 15,707 | 44,46,36,116.5 | 7,52,884 |
22-Sep-2025 | 389.05 | 390.45 | 378 | 379.2 | 14,259 | 21,54,06,334.65 | 2,29,162 |
23-Sep-2025 | 381.6 | 390.8 | 374 | 388.25 | 26,958 | 50,00,17,008.8 | 4,56,541 |
24-Sep-2025 | 387 | 388.5 | 377.45 | 386.35 | 19,686 | 34,89,52,470.7 | 3,74,808 |
25-Sep-2025 | 386.8 | 387.4 | 377 | 378.7 | 13,713 | 71,26,14,181.35 | 15,57,171 |
26-Sep-2025 | 377 | 378.8 | 360.6 | 362.85 | 20,889 | 31,67,40,819.2 | 3,92,777 |
29-Sep-2025 | 364.55 | 367.2 | 359.55 | 362.05 | 19,993 | 49,89,88,113.4 | 9,24,644 |
30-Sep-2025 | 362.9 | 372.15 | 360.5 | 363.8 | 18,233 | 47,01,89,998.3 | 8,08,957 |
01-Oct-2025 | 364.95 | 371.8 | 361.1 | 370.2 | 12,925 | 16,55,96,930.55 | 1,41,495 |
03-Oct-2025 | 370 | 376 | 367.35 | 372.1 | 14,716 | 47,58,28,460.15 | 9,84,515 |
06-Oct-2025 | 370.2 | 371.8 | 365.35 | 369.8 | 11,456 | 32,37,58,250.5 | 6,13,255 |
07-Oct-2025 | 371.1 | 389.65 | 368.3 | 377.9 | 58,569 | 1,58,32,31,530 | 20,06,688 |
08-Oct-2025 | 377.8 | 377.95 | 370 | 371.7 | 11,233 | 16,06,42,155.3 | 1,70,930 |
09-Oct-2025 | 373.1 | 375.4 | 369 | 374.45 | 10,518 | 17,78,15,075.2 | 1,47,364 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
