Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 341.55 | 347.3 | 335 | 339.45 | 36,450 | 74,77,30,245.7 | 5,45,629 |
24-Jun-2025 | 346 | 346.2 | 332.7 | 334.2 | 27,549 | 44,63,73,792.2 | 4,13,355 |
25-Jun-2025 | 335.6 | 345 | 335.35 | 339.15 | 21,654 | 38,08,75,106.5 | 3,04,419 |
26-Jun-2025 | 340.3 | 406.9 | 337.1 | 396.8 | 4,53,741 | 21,46,96,61,007.25 | 33,52,692 |
27-Jun-2025 | 393.95 | 412 | 371.05 | 390.8 | 2,90,163 | 11,57,32,44,577.4 | 27,67,349 |
30-Jun-2025 | 387 | 390.75 | 379.6 | 386 | 39,577 | 1,05,33,31,808.9 | 5,04,627 |
01-Jul-2025 | 387 | 391.95 | 374.15 | 377.6 | 34,909 | 75,46,81,382.5 | 3,90,493 |
02-Jul-2025 | 379 | 380.9 | 372.05 | 376 | 15,805 | 35,10,60,354.25 | 1,96,140 |
03-Jul-2025 | 378.4 | 379.85 | 371.1 | 374.65 | 17,729 | 41,64,71,257.8 | 4,03,096 |
04-Jul-2025 | 376.5 | 376.5 | 360.2 | 364.3 | 36,202 | 57,48,12,231.45 | 6,58,035 |
07-Jul-2025 | 366.65 | 375.95 | 362.6 | 371.75 | 63,874 | 1,45,00,51,891.85 | 9,99,894 |
08-Jul-2025 | 372.85 | 387.7 | 367.35 | 372.5 | 46,232 | 1,14,43,06,898.85 | 3,63,950 |
09-Jul-2025 | 372.5 | 387.05 | 370.3 | 383.5 | 49,029 | 1,27,49,91,861.15 | 6,59,400 |
10-Jul-2025 | 384.25 | 387.1 | 376.05 | 377.65 | 24,144 | 51,81,91,058.5 | 4,14,365 |
11-Jul-2025 | 377 | 380.7 | 371.65 | 379.85 | 14,910 | 34,67,01,070.05 | 2,00,877 |
14-Jul-2025 | 380.9 | 387.2 | 375.2 | 385.4 | 19,627 | 40,72,91,407.85 | 2,55,590 |
15-Jul-2025 | 386.8 | 393 | 376.5 | 378.35 | 32,026 | 61,02,07,640.05 | 4,11,718 |
16-Jul-2025 | 379.1 | 387.8 | 379.1 | 381.4 | 17,368 | 40,01,29,546.75 | 2,20,096 |
17-Jul-2025 | 382.4 | 384.45 | 378.5 | 381.1 | 7,728 | 13,41,61,655.6 | 87,005 |
18-Jul-2025 | 382.5 | 382.85 | 374.2 | 376.25 | 9,228 | 17,24,77,781.25 | 1,34,398 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
