Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 370 | 376 | 367.35 | 372.1 | 14,716 | 47,58,28,460.15 | 9,84,515 |
06-Oct-2025 | 370.2 | 371.8 | 365.35 | 369.8 | 11,456 | 32,37,58,250.5 | 6,13,255 |
07-Oct-2025 | 371.1 | 389.65 | 368.3 | 377.9 | 58,569 | 1,58,32,31,530 | 20,06,688 |
08-Oct-2025 | 377.8 | 377.95 | 370 | 371.7 | 11,233 | 16,06,42,155.3 | 1,70,930 |
09-Oct-2025 | 373.1 | 375.4 | 369 | 374.45 | 10,518 | 17,78,15,075.2 | 1,47,364 |
10-Oct-2025 | 376.9 | 379.6 | 372.3 | 374.2 | 10,675 | 15,66,71,625.65 | 1,30,967 |
13-Oct-2025 | 368.2 | 371.75 | 364.15 | 367.55 | 11,695 | 18,44,74,998 | 2,48,542 |
14-Oct-2025 | 368.25 | 371.2 | 358.25 | 360.25 | 15,510 | 17,91,58,401.7 | 1,89,811 |
15-Oct-2025 | 360.25 | 367.95 | 357.2 | 364.2 | 12,476 | 22,69,85,342.3 | 3,69,683 |
16-Oct-2025 | 366.4 | 369.6 | 362 | 364.6 | 11,466 | 13,14,50,179.9 | 1,51,030 |
17-Oct-2025 | 367 | 367 | 361 | 365.4 | 13,434 | 15,72,75,978.9 | 2,16,488 |
20-Oct-2025 | 366.95 | 366.95 | 362 | 364.5 | 5,605 | 6,54,53,641.5 | 88,504 |
21-Oct-2025 | 365 | 368.25 | 360.4 | 363.5 | 2,786 | 4,44,59,188.75 | 82,631 |
23-Oct-2025 | 365 | 367.6 | 353.3 | 357.5 | 19,746 | 30,78,16,205.25 | 5,57,312 |
24-Oct-2025 | 360.15 | 363.15 | 356 | 361.3 | 16,489 | 16,87,43,089 | 2,46,336 |
27-Oct-2025 | 362.9 | 362.95 | 351.4 | 352.3 | 23,887 | 27,04,26,315.4 | 4,16,088 |
28-Oct-2025 | 352.75 | 353.6 | 343.5 | 351.35 | 22,492 | 48,82,13,233.1 | 7,84,276 |
29-Oct-2025 | 351.35 | 357 | 346.95 | 355.3 | 15,554 | 26,75,50,315.35 | 4,74,784 |
30-Oct-2025 | 357.6 | 357.6 | 348.7 | 350.2 | 10,761 | 12,30,54,251.9 | 1,92,975 |
31-Oct-2025 | 352 | 354.7 | 347.3 | 348.4 | 9,929 | 10,72,38,131.55 | 1,69,041 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
