Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 218 | 225.99 | 217.5 | 224.86 | 21,792 | 28,28,65,369.26 | 4,75,992 |
12-Mar-2026 | 225 | 225.59 | 218.93 | 223.17 | 19,003 | 20,29,42,089.9 | 3,90,603 |
13-Mar-2026 | 223.17 | 234.9 | 221.11 | 223.65 | 1,06,791 | 1,75,37,61,703.12 | 11,39,095 |
16-Mar-2026 | 224 | 225 | 212.34 | 214.06 | 22,066 | 24,43,71,375.74 | 4,06,065 |
17-Mar-2026 | 214.05 | 215.13 | 209.05 | 212.89 | 19,186 | 19,52,54,219.15 | 3,25,029 |
18-Mar-2026 | 214.1 | 215.04 | 210.5 | 214.06 | 26,481 | 28,66,78,362.69 | 4,91,253 |
19-Mar-2026 | 211 | 213.15 | 208.6 | 210.06 | 20,166 | 20,45,42,074.23 | 5,52,990 |
20-Mar-2026 | 210.7 | 252.07 | 210.29 | 250.87 | 4,10,117 | 16,98,48,30,516.04 | 74,14,529 |
23-Mar-2026 | 245 | 245.85 | 218.02 | 220.97 | 2,45,492 | 6,75,72,49,407.23 | 27,57,071 |
24-Mar-2026 | 228 | 234.2 | 221.26 | 225.49 | 1,50,702 | 3,47,04,63,533.1 | 23,74,190 |
25-Mar-2026 | 226.74 | 227.58 | 221.5 | 224.83 | 45,401 | 1,04,18,65,886.01 | 19,43,473 |
27-Mar-2026 | 224.7 | 226.16 | 212.1 | 223.78 | 81,464 | 1,61,18,66,263.15 | 15,31,703 |
30-Mar-2026 | 221.1 | 221.1 | 207.25 | 208.34 | 41,623 | 83,08,89,131.35 | 13,27,982 |
01-Apr-2026 | 215 | 225.3 | 212.54 | 220.67 | 32,986 | 53,56,61,955.05 | 3,81,056 |
02-Apr-2026 | 217 | 225.11 | 212 | 224.33 | 25,344 | 37,95,16,011.33 | 3,51,626 |
06-Apr-2026 | 224.33 | 231 | 219.65 | 226.7 | 20,596 | 42,12,51,668.51 | 7,31,425 |
07-Apr-2026 | 227.98 | 269.63 | 225.21 | 243.05 | 5,29,437 | 21,40,23,77,785.47 | 26,49,967 |
08-Apr-2026 | 249 | 253.8 | 243 | 246.33 | 98,727 | 2,86,59,34,374.34 | 9,04,105 |
09-Apr-2026 | 244 | 249.9 | 239.29 | 242.84 | 45,924 | 83,28,21,117.28 | 3,63,902 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
