Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 287 | 290.55 | 284.4 | 288.4 | 47,944 | 27,77,56,552.3 | 3,51,823 |
08-Jan-2026 | 287 | 287.35 | 283.35 | 284.4 | 16,597 | 14,43,28,900.65 | 2,41,128 |
09-Jan-2026 | 285 | 285.05 | 277.8 | 279.05 | 14,158 | 11,42,91,532.05 | 1,56,613 |
12-Jan-2026 | 279.1 | 279.1 | 268.05 | 269.35 | 26,274 | 23,62,49,720.05 | 3,83,292 |
13-Jan-2026 | 272 | 275.2 | 267.05 | 269.1 | 27,934 | 22,37,86,966.05 | 4,68,407 |
14-Jan-2026 | 268.05 | 274.85 | 257.4 | 269.95 | 53,447 | 92,15,03,029.7 | 9,75,814 |
16-Jan-2026 | 267 | 275.1 | 267 | 272.85 | 19,732 | 45,10,20,666.65 | 11,71,096 |
19-Jan-2026 | 272.85 | 277 | 269.75 | 275.5 | 13,569 | 12,73,19,866.2 | 2,01,704 |
20-Jan-2026 | 275.5 | 275.6 | 268.1 | 271.5 | 16,413 | 15,03,95,924.55 | 2,59,452 |
21-Jan-2026 | 268 | 275.25 | 266.1 | 273.85 | 19,721 | 28,23,85,834.9 | 5,37,886 |
22-Jan-2026 | 278.7 | 278.7 | 270.15 | 273.9 | 19,875 | 16,05,64,913.6 | 3,01,379 |
23-Jan-2026 | 273.9 | 275 | 268.6 | 271.75 | 17,679 | 21,69,62,088.1 | 5,04,964 |
27-Jan-2026 | 272.6 | 273 | 254.5 | 261.3 | 36,024 | 41,29,29,380.55 | 5,31,780 |
28-Jan-2026 | 263.35 | 273.25 | 261.15 | 272.25 | 10,743 | 9,11,52,444.5 | 1,28,345 |
29-Jan-2026 | 272.25 | 272.5 | 265.5 | 268.85 | 15,149 | 16,31,06,057 | 3,52,240 |
30-Jan-2026 | 268 | 278.9 | 266.1 | 276.6 | 18,718 | 18,36,52,603.35 | 2,62,004 |
01-Feb-2026 | 276.6 | 277.65 | 260.55 | 263.45 | 8,368 | 6,40,11,168.15 | 62,549 |
02-Feb-2026 | 261.5 | 273.85 | 261.3 | 268.55 | 25,436 | 19,73,29,221.45 | 2,85,141 |
03-Feb-2026 | 275.85 | 276.85 | 264.35 | 270 | 28,569 | 32,36,01,998.8 | 6,14,838 |
04-Feb-2026 | 270.8 | 272.45 | 266.85 | 271.9 | 12,775 | 9,95,50,549.1 | 1,65,187 |
05-Feb-2026 | 271.8 | 271.8 | 264.5 | 265.75 | 17,905 | 14,83,33,940.4 | 2,58,571 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
