Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 252 | 257.59 | 251.95 | 253.08 | 37,907 | 46,12,38,444.25 | 6,77,024 |
23-Apr-2026 | 252.5 | 255.25 | 247.11 | 248.24 | 19,449 | 39,85,32,182.28 | 6,18,386 |
24-Apr-2026 | 248.01 | 251 | 243 | 244.58 | 15,628 | 21,68,98,170.79 | 2,60,319 |
27-Apr-2026 | 246 | 253.84 | 245.71 | 251.67 | 21,005 | 38,20,57,300.85 | 5,47,586 |
28-Apr-2026 | 252 | 254.19 | 245 | 245.58 | 14,957 | 23,42,04,652.47 | 4,34,184 |
29-Apr-2026 | 247.54 | 249.88 | 240.05 | 241.11 | 16,869 | 23,77,01,946.36 | 3,73,000 |
30-Apr-2026 | 240.74 | 243.11 | 236.5 | 239.21 | 15,237 | 23,73,19,093.3 | 3,05,198 |
04-May-2026 | 239.9 | 242.99 | 234.41 | 236.89 | 15,635 | 22,00,75,592.88 | 3,24,802 |
05-May-2026 | 237 | 238.25 | 231.18 | 233.73 | 15,118 | 21,21,61,409.83 | 2,97,038 |
06-May-2026 | 235.09 | 240.98 | 234.5 | 239.86 | 16,117 | 20,93,44,352.21 | 2,74,902 |
07-May-2026 | 240.94 | 246.4 | 238.01 | 238.71 | 15,786 | 23,99,56,416.38 | 2,81,473 |
08-May-2026 | 239.5 | 239.5 | 234.15 | 235.28 | 9,571 | 14,78,57,695.04 | 2,29,635 |
11-May-2026 | 234.9 | 234.9 | 228 | 229.51 | 11,620 | 14,62,09,456.76 | 2,21,983 |
12-May-2026 | 229 | 238.47 | 223.12 | 235.48 | 85,434 | 1,68,28,07,602.97 | 7,48,093 |
13-May-2026 | 235 | 237.03 | 233.7 | 236.04 | 10,954 | 15,25,63,420.76 | 2,33,526 |
14-May-2026 | 237 | 237.6 | 229.02 | 230 | 16,454 | 16,31,81,453.56 | 2,49,585 |
15-May-2026 | 231.5 | 231.5 | 223.1 | 224.22 | 10,354 | 10,20,26,017.06 | 1,97,930 |
18-May-2026 | 224 | 224 | 216.07 | 216.91 | 12,803 | 17,74,58,247.96 | 3,80,363 |
19-May-2026 | 218.85 | 238 | 218.85 | 221.4 | 1,99,806 | 4,26,81,98,832.83 | 9,74,021 |
20-May-2026 | 220.73 | 222.33 | 216.12 | 220.89 | 13,617 | 22,94,76,653.36 | 2,24,462 |
21-May-2026 | 222.93 | 237.7 | 220.55 | 234.09 | 1,06,371 | 2,51,98,80,685.72 | 7,86,865 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
