Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 297.95 | 300 | 289.1 | 292.75 | 29,703 | 30,06,84,346.2 | 4,34,793 |
23-Dec-2025 | 294.9 | 304.25 | 293.4 | 299.5 | 22,762 | 25,98,93,396.2 | 2,28,233 |
24-Dec-2025 | 300.9 | 302.25 | 295 | 296.7 | 18,985 | 10,88,58,739.65 | 1,79,821 |
26-Dec-2025 | 295 | 295 | 284 | 285.2 | 45,536 | 58,80,85,421.25 | 6,31,452 |
29-Dec-2025 | 286.4 | 289.85 | 283.25 | 285.15 | 19,974 | 18,34,07,461 | 2,39,681 |
30-Dec-2025 | 285.9 | 287.55 | 281.5 | 286.05 | 21,887 | 18,48,49,511.4 | 3,13,114 |
31-Dec-2025 | 288 | 293 | 286.05 | 286.9 | 36,812 | 18,35,77,115.65 | 3,41,118 |
01-Jan-2026 | 288.8 | 290.05 | 285.3 | 287.05 | 8,033 | 4,64,90,444.1 | 94,267 |
02-Jan-2026 | 287.95 | 291 | 286.2 | 289.8 | 17,002 | 7,62,63,806.5 | 1,34,909 |
05-Jan-2026 | 290.25 | 299.95 | 290.25 | 299.25 | 69,243 | 6,66,07,29,479.6 | 5,38,711 |
06-Jan-2026 | 304.95 | 312.65 | 288.6 | 291.4 | 70,156 | 1,06,61,73,312.25 | 10,11,860 |
07-Jan-2026 | 287 | 290.55 | 284.4 | 288.4 | 47,944 | 27,77,56,552.3 | 3,51,823 |
08-Jan-2026 | 287 | 287.35 | 283.35 | 284.4 | 16,597 | 14,43,28,900.65 | 2,41,128 |
09-Jan-2026 | 285 | 285.05 | 277.8 | 279.05 | 14,158 | 11,42,91,532.05 | 1,56,613 |
12-Jan-2026 | 279.1 | 279.1 | 268.05 | 269.35 | 26,274 | 23,62,49,720.05 | 3,83,292 |
13-Jan-2026 | 272 | 275.2 | 267.05 | 269.1 | 27,934 | 22,37,86,966.05 | 4,68,407 |
14-Jan-2026 | 268.05 | 274.85 | 257.4 | 269.95 | 53,447 | 92,15,03,029.7 | 9,75,814 |
16-Jan-2026 | 267 | 275.1 | 267 | 272.85 | 19,732 | 45,10,20,666.65 | 11,71,096 |
19-Jan-2026 | 272.85 | 277 | 269.75 | 275.5 | 13,569 | 12,73,19,866.2 | 2,01,704 |
20-Jan-2026 | 275.5 | 275.6 | 268.1 | 271.5 | 16,413 | 15,03,95,924.55 | 2,59,452 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
