Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 263.35 | 273.25 | 261.15 | 272.25 | 10,743 | 9,11,52,444.5 | 1,28,345 |
29-Jan-2026 | 272.25 | 272.5 | 265.5 | 268.85 | 15,149 | 16,31,06,057 | 3,52,240 |
30-Jan-2026 | 268 | 278.9 | 266.1 | 276.6 | 18,718 | 18,36,52,603.35 | 2,62,004 |
01-Feb-2026 | 276.6 | 277.65 | 260.55 | 263.45 | 8,368 | 6,40,11,168.15 | 62,549 |
02-Feb-2026 | 261.5 | 273.85 | 261.3 | 268.55 | 25,436 | 19,73,29,221.45 | 2,85,141 |
03-Feb-2026 | 275.85 | 276.85 | 264.35 | 270 | 28,569 | 32,36,01,998.8 | 6,14,838 |
04-Feb-2026 | 270.8 | 272.45 | 266.85 | 271.9 | 12,775 | 9,95,50,549.1 | 1,65,187 |
05-Feb-2026 | 271.8 | 271.8 | 264.5 | 265.75 | 17,905 | 14,83,33,940.4 | 2,58,571 |
06-Feb-2026 | 265.8 | 270.2 | 261.3 | 269.5 | 14,553 | 12,70,14,794 | 1,67,730 |
09-Feb-2026 | 270 | 276.35 | 268.25 | 273.75 | 31,946 | 23,37,02,505.9 | 5,48,897 |
10-Feb-2026 | 276 | 289.7 | 271.1 | 283.45 | 69,503 | 75,69,08,634.45 | 9,88,797 |
11-Feb-2026 | 284.75 | 287.65 | 274 | 275.4 | 19,186 | 25,80,90,167 | 4,68,984 |
12-Feb-2026 | 272.1 | 276.1 | 266 | 267.8 | 22,712 | 27,17,85,723.7 | 5,20,451 |
13-Feb-2026 | 263.8 | 270.95 | 261 | 269.8 | 24,448 | 27,05,94,001.1 | 5,59,686 |
16-Feb-2026 | 259 | 261.45 | 236.8 | 239.7 | 1,26,309 | 2,23,96,33,315.05 | 21,71,424 |
17-Feb-2026 | 239 | 239.2 | 228.1 | 229.9 | 50,826 | 82,68,39,694.25 | 8,28,647 |
18-Feb-2026 | 230 | 232 | 209.95 | 216.15 | 61,926 | 1,26,49,32,181.15 | 17,15,540 |
19-Feb-2026 | 216.4 | 219.85 | 207.05 | 213.75 | 90,020 | 1,67,83,53,354.55 | 15,21,685 |
20-Feb-2026 | 213.65 | 241.55 | 212 | 219.35 | 3,06,350 | 10,93,98,10,689.95 | 34,13,832 |
23-Feb-2026 | 220.35 | 222.95 | 216.1 | 218.05 | 42,524 | 73,06,41,764.5 | 9,49,008 |
24-Feb-2026 | 215.65 | 218.6 | 210.45 | 212.65 | 35,811 | 46,01,21,862.55 | 6,52,228 |
25-Feb-2026 | 214.5 | 218.9 | 209.4 | 210.5 | 42,223 | 41,88,66,446.7 | 6,85,431 |
26-Feb-2026 | 211.5 | 223.25 | 211.1 | 220.45 | 82,412 | 1,61,15,30,852.75 | 9,24,635 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
