Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 336.8 | 339.75 | 332.6 | 335.05 | 19,993 | 24,46,00,573.8 | 5,13,125 |
12-Nov-2025 | 335.15 | 345.2 | 335.15 | 341.4 | 15,983 | 23,09,23,560.1 | 2,81,355 |
13-Nov-2025 | 342 | 345.45 | 337.5 | 343.1 | 12,187 | 12,82,23,136.45 | 1,66,932 |
14-Nov-2025 | 342.9 | 342.9 | 329.85 | 335.55 | 28,403 | 47,33,86,118.9 | 7,78,890 |
17-Nov-2025 | 337 | 341.4 | 328.55 | 333.2 | 41,781 | 92,22,76,760.95 | 16,43,499 |
18-Nov-2025 | 334.95 | 334.95 | 322.8 | 325.05 | 30,199 | 54,31,26,617.05 | 9,10,060 |
19-Nov-2025 | 325.5 | 327.45 | 319 | 322.05 | 32,948 | 37,92,30,698.75 | 6,39,234 |
20-Nov-2025 | 323.95 | 324.3 | 313.2 | 321.2 | 22,291 | 36,50,50,750.95 | 4,80,869 |
21-Nov-2025 | 319.65 | 320.9 | 314.7 | 316.95 | 20,134 | 24,95,54,077.25 | 4,72,528 |
24-Nov-2025 | 318.55 | 321.95 | 309.2 | 310.8 | 31,392 | 33,84,18,518.65 | 6,85,535 |
25-Nov-2025 | 311.1 | 313.85 | 304 | 307.85 | 35,892 | 30,92,29,031.4 | 5,07,660 |
26-Nov-2025 | 311.35 | 316.25 | 306.45 | 315.2 | 20,075 | 18,19,52,183.8 | 2,43,329 |
27-Nov-2025 | 315.2 | 318.35 | 304.8 | 306 | 33,795 | 42,87,92,342.25 | 8,27,927 |
28-Nov-2025 | 306.1 | 309.1 | 299.7 | 302.5 | 15,392 | 25,62,26,394.05 | 4,80,737 |
01-Dec-2025 | 305.1 | 306.85 | 299.6 | 300.25 | 16,726 | 15,14,05,696 | 2,64,649 |
02-Dec-2025 | 300.5 | 302.6 | 298 | 299.85 | 30,019 | 27,13,30,153.15 | 6,19,709 |
03-Dec-2025 | 299.85 | 302 | 294.85 | 300.7 | 33,960 | 26,02,98,222.55 | 5,65,255 |
04-Dec-2025 | 304 | 304 | 296.25 | 297.8 | 42,854 | 28,53,17,183.7 | 6,16,138 |
05-Dec-2025 | 298 | 298.8 | 288.05 | 288.95 | 25,769 | 29,25,58,754.6 | 5,55,329 |
08-Dec-2025 | 288.95 | 291.15 | 277.1 | 279.95 | 27,359 | 34,28,25,498 | 7,14,641 |
09-Dec-2025 | 279.95 | 300 | 278 | 290.15 | 85,266 | 1,20,63,11,071.35 | 8,39,127 |
10-Dec-2025 | 289 | 291.75 | 281 | 282.95 | 16,491 | 23,44,57,346.5 | 4,28,692 |
11-Dec-2025 | 282.95 | 289.7 | 280.05 | 288 | 13,781 | 12,41,83,996.5 | 1,81,129 |
EBITDA for the quarter increased by 20% to ₹100.5 crore against ₹83.8 crore in Q4 FY24, reflecting operational efficiency gains.
Brainbees Solutions raised a total of ₹4,194 crore through the IPO, comprising a fresh issue of ₹1,666 crore and an offer-for-sale of 5.4 crore equity shares
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
