Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 9.37 | 9.44 | 9.2 | 9.28 | 3,912 | 3,31,58,736.99 | 17,46,367 |
30-Sep-2026 | 9.2 | 9.42 | 9.2 | 9.22 | 3,536 | 3,21,50,829.41 | 18,91,249 |
01-Oct-2026 | 9.18 | 9.8 | 9 | 9.52 | 6,616 | 6,89,83,160.92 | 48,23,873 |
05-Oct-2026 | 9.72 | 9.74 | 9.05 | 9.17 | 9,896 | 8,30,71,427.47 | 46,90,618 |
06-Oct-2026 | 9.22 | 9.22 | 8.89 | 9.07 | 4,535 | 4,19,56,785.83 | 24,91,407 |
07-Oct-2026 | 9.07 | 9.15 | 9.05 | 9.08 | 2,824 | 2,07,52,307.12 | 13,06,345 |
08-Oct-2026 | 9.08 | 9.2 | 8.95 | 8.99 | 5,329 | 5,39,73,978.29 | 33,09,657 |
09-Oct-2026 | 9.03 | 9.1 | 8.95 | 9.05 | 4,055 | 3,56,81,294.25 | 23,30,105 |
12-Oct-2026 | 9.05 | 9.15 | 8.97 | 8.98 | 3,478 | 3,05,28,308.31 | 20,00,696 |
13-Oct-2026 | 8.98 | 9.07 | 8.95 | 9.03 | 3,189 | 3,21,49,502.99 | 22,09,688 |
14-Oct-2026 | 9.03 | 9.46 | 9 | 9.09 | 9,616 | 6,62,54,784 | 20,81,507 |
15-Oct-2026 | 9.01 | 9.14 | 9 | 9.02 | 3,857 | 3,28,57,063.26 | 18,13,615 |
16-Oct-2026 | 9.05 | 9.14 | 8.98 | 9.1 | 3,249 | 3,12,71,283.08 | 13,72,080 |
19-Oct-2026 | 9.25 | 9.27 | 8.9 | 9 | 4,961 | 3,74,21,453.97 | 23,54,920 |
21-Oct-2026 | 9.01 | 9.07 | 8.82 | 8.89 | 5,450 | 4,07,73,389.48 | 26,89,301 |
22-Oct-2026 | 8.89 | 8.92 | 8.72 | 8.75 | 3,863 | 3,35,24,325.47 | 21,40,580 |
23-Oct-2026 | 8.72 | 8.9 | 8.24 | 8.44 | 8,136 | 6,46,34,035.66 | 41,58,237 |
26-Oct-2026 | 8.43 | 8.43 | 8.18 | 8.3 | 5,416 | 4,66,52,244.94 | 30,97,254 |
27-Oct-2026 | 8.32 | 8.51 | 8.26 | 8.39 | 3,096 | 2,77,26,058.22 | 16,53,113 |
28-Oct-2026 | 8.43 | 8.55 | 8.26 | 8.4 | 3,436 | 2,60,62,296.81 | 16,14,968 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
