Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9.31 | 9.43 | 9.26 | 9.39 | 2,572 | 2,14,37,388.49 | 13,53,224 |
30-Jul-2026 | 9.4 | 9.4 | 9.26 | 9.28 | 2,695 | 2,03,48,353.45 | 13,18,088 |
31-Jul-2026 | 9.28 | 9.4 | 7.7 | 9.33 | 5,408 | 4,63,65,601.92 | 26,29,538 |
03-Aug-2026 | 9.38 | 9.5 | 9.3 | 9.35 | 2,956 | 2,38,49,299.15 | 16,13,146 |
04-Aug-2026 | 9.31 | 9.63 | 9.25 | 9.46 | 4,404 | 5,46,26,348.79 | 32,26,742 |
05-Aug-2026 | 9.49 | 9.52 | 9.35 | 9.38 | 3,214 | 2,57,96,469.16 | 17,03,816 |
06-Aug-2026 | 9.39 | 9.4 | 8.52 | 9.24 | 4,862 | 5,13,77,749.59 | 31,72,044 |
07-Aug-2026 | 9.22 | 9.41 | 9.22 | 9.3 | 3,339 | 3,38,38,750.1 | 14,85,769 |
10-Aug-2026 | 9.3 | 10.4 | 9.25 | 9.88 | 32,735 | 27,88,89,346.99 | 96,58,734 |
11-Aug-2026 | 9.97 | 10 | 9.76 | 9.88 | 4,629 | 6,00,48,793.38 | 25,66,710 |
12-Aug-2026 | 9.87 | 10.01 | 9.7 | 9.87 | 5,182 | 5,78,27,477.48 | 21,52,335 |
13-Aug-2026 | 9.86 | 10.09 | 9.53 | 9.67 | 7,836 | 7,25,46,495.56 | 38,61,613 |
14-Aug-2026 | 9.69 | 10.08 | 9.61 | 9.93 | 6,468 | 7,95,21,791.01 | 43,23,672 |
17-Aug-2026 | 10.05 | 10.11 | 9.54 | 9.67 | 8,815 | 10,84,98,326.93 | 56,70,796 |
18-Aug-2026 | 9.67 | 9.72 | 9.18 | 9.29 | 7,514 | 6,27,15,649.67 | 39,25,792 |
19-Aug-2026 | 9.31 | 9.38 | 9.14 | 9.15 | 4,914 | 4,22,26,679.44 | 30,47,150 |
20-Aug-2026 | 9.19 | 9.48 | 9.15 | 9.36 | 4,402 | 4,88,72,946.58 | 26,29,385 |
21-Aug-2026 | 9.3 | 9.45 | 9.11 | 9.15 | 5,443 | 5,10,30,374.34 | 36,27,871 |
24-Aug-2026 | 9.17 | 9.3 | 9.01 | 9.05 | 5,653 | 4,46,16,061.96 | 32,42,827 |
25-Aug-2026 | 9.07 | 9.15 | 9.05 | 9.09 | 3,828 | 3,24,37,426.7 | 20,56,034 |
26-Aug-2026 | 9.13 | 9.15 | 9.05 | 9.07 | 3,616 | 3,18,68,502.99 | 21,22,845 |
27-Aug-2026 | 9.1 | 9.12 | 9 | 9.03 | 3,888 | 2,65,63,579.18 | 17,95,923 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
