Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 10.8 | 10.8 | 10.47 | 10.62 | 5,923 | 4,27,64,270.89 | 19,32,850 |
02-Jan-2026 | 10.64 | 10.75 | 10.48 | 10.55 | 7,240 | 5,43,15,589.09 | 22,64,909 |
05-Jan-2026 | 10.5 | 10.67 | 10.42 | 10.62 | 6,863 | 5,40,88,325.24 | 25,92,966 |
06-Jan-2026 | 10.65 | 10.65 | 10.35 | 10.39 | 5,904 | 4,56,86,465.91 | 26,01,606 |
07-Jan-2026 | 10.4 | 10.52 | 10.3 | 10.41 | 3,931 | 3,52,41,742.47 | 17,51,152 |
08-Jan-2026 | 10.41 | 10.45 | 10.2 | 10.25 | 6,514 | 3,93,60,887.58 | 21,33,719 |
09-Jan-2026 | 10.22 | 10.23 | 9.98 | 10.01 | 9,209 | 6,68,93,388.71 | 33,17,579 |
12-Jan-2026 | 10.01 | 10.03 | 9.65 | 9.84 | 11,839 | 7,99,89,267.89 | 40,17,568 |
13-Jan-2026 | 9.95 | 10.19 | 9.75 | 9.9 | 8,535 | 6,91,65,232.86 | 22,32,671 |
14-Jan-2026 | 9.88 | 9.95 | 9.72 | 9.82 | 6,005 | 4,72,00,532.89 | 19,34,580 |
16-Jan-2026 | 9.8 | 9.95 | 9.56 | 9.64 | 7,618 | 6,31,25,133.22 | 34,07,287 |
19-Jan-2026 | 9.68 | 9.73 | 9.31 | 9.42 | 7,520 | 5,87,92,803.53 | 29,72,987 |
20-Jan-2026 | 9.4 | 9.71 | 9.06 | 9.15 | 11,350 | 9,66,30,567.49 | 37,29,178 |
21-Jan-2026 | 9.1 | 9.4 | 8.9 | 8.98 | 9,278 | 7,53,66,450.44 | 31,44,159 |
22-Jan-2026 | 9.08 | 9.24 | 8.95 | 9.14 | 5,326 | 3,80,98,801.55 | 21,73,473 |
23-Jan-2026 | 9.21 | 9.3 | 8.88 | 8.94 | 7,560 | 5,65,04,606.28 | 35,15,305 |
27-Jan-2026 | 8.75 | 8.89 | 8.61 | 8.64 | 13,650 | 7,38,66,877.52 | 40,66,931 |
28-Jan-2026 | 8.65 | 9.44 | 8.65 | 9.3 | 17,184 | 11,66,52,781.09 | 53,71,287 |
29-Jan-2026 | 9.35 | 9.36 | 8.81 | 8.95 | 10,519 | 7,00,36,690.79 | 35,49,870 |
30-Jan-2026 | 8.95 | 9.28 | 8.7 | 9.2 | 10,497 | 7,87,58,090.04 | 36,84,228 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
