Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 9.15 | 9.54 | 9.12 | 9.54 | 3,867 | 4,21,16,648.58 | 27,98,799 |
20-May-2026 | 9.74 | 10.01 | 9.63 | 10.01 | 2,082 | 4,78,55,952.1 | 26,32,115 |
21-May-2026 | 10.51 | 10.51 | 10.43 | 10.51 | 1,014 | 2,58,20,692.73 | 17,56,330 |
22-May-2026 | 11.03 | 11.03 | 10.23 | 10.58 | 12,865 | 23,07,21,905.89 | 96,88,248 |
25-May-2026 | 10.78 | 11.08 | 10.52 | 10.89 | 7,966 | 11,40,78,505.55 | 47,46,082 |
26-May-2026 | 10.9 | 10.92 | 10.35 | 10.35 | 7,059 | 9,91,58,614.78 | 59,39,287 |
27-May-2026 | 10.35 | 10.68 | 10.22 | 10.29 | 6,110 | 8,51,02,555.14 | 43,05,352 |
29-May-2026 | 10.29 | 10.58 | 10.16 | 10.44 | 6,936 | 7,51,25,879.83 | 39,63,322 |
01-Jun-2026 | 10.33 | 10.44 | 10 | 10.03 | 5,039 | 5,49,41,561.81 | 31,85,297 |
02-Jun-2026 | 10 | 10.53 | 9.83 | 10.52 | 5,873 | 10,60,99,895.75 | 51,04,619 |
03-Jun-2026 | 10.65 | 11.04 | 10.57 | 11.04 | 7,856 | 15,50,45,586.4 | 69,96,118 |
04-Jun-2026 | 11.3 | 11.59 | 11.15 | 11.59 | 4,613 | 13,46,14,256.79 | 76,43,588 |
05-Jun-2026 | 12.1 | 13.1 | 11.91 | 12.09 | 33,121 | 66,27,34,435.64 | 1,71,66,743 |
08-Jun-2026 | 12 | 12.49 | 11.02 | 11.12 | 21,135 | 32,31,12,367.24 | 1,04,69,828 |
09-Jun-2026 | 10.93 | 11.36 | 10.57 | 10.73 | 16,405 | 20,04,42,749.19 | 68,40,455 |
10-Jun-2026 | 10.95 | 10.95 | 10.25 | 10.3 | 6,750 | 7,61,48,706.16 | 34,31,828 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
