Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 14 | 15.11 | 14 | 14.75 | 37,379 | 42,85,12,505.41 | 97,44,606 |
09-Oct-2025 | 14.71 | 14.71 | 14.2 | 14.35 | 11,905 | 12,67,97,577.61 | 38,60,885 |
10-Oct-2025 | 14.49 | 14.62 | 14.28 | 14.43 | 8,704 | 8,38,39,153.16 | 29,72,404 |
13-Oct-2025 | 14.35 | 14.4 | 13.95 | 14.02 | 9,590 | 8,15,62,572.65 | 33,15,141 |
14-Oct-2025 | 14.05 | 14.09 | 13.68 | 13.78 | 11,391 | 8,60,44,827.73 | 35,72,016 |
15-Oct-2025 | 13.84 | 14.3 | 13.77 | 13.86 | 10,248 | 10,13,13,502.57 | 30,04,364 |
16-Oct-2025 | 13.92 | 13.98 | 13.65 | 13.68 | 7,457 | 6,08,57,469.09 | 27,69,044 |
17-Oct-2025 | 13.72 | 13.77 | 13.5 | 13.52 | 7,701 | 5,64,05,322.21 | 25,43,922 |
20-Oct-2025 | 13.61 | 13.82 | 13.39 | 13.45 | 7,586 | 5,13,87,822.21 | 21,43,118 |
21-Oct-2025 | 13.55 | 13.74 | 13.51 | 13.56 | 3,716 | 1,78,25,449.28 | 10,09,016 |
23-Oct-2025 | 13.56 | 13.66 | 13.4 | 13.44 | 7,277 | 6,26,62,330.53 | 28,87,451 |
24-Oct-2025 | 13.44 | 13.6 | 13.14 | 13.37 | 9,583 | 7,77,25,117.48 | 32,36,956 |
27-Oct-2025 | 13.43 | 13.5 | 13.23 | 13.31 | 6,929 | 5,55,65,931.62 | 23,59,959 |
28-Oct-2025 | 13.45 | 13.84 | 13.39 | 13.62 | 11,073 | 12,17,84,420.01 | 36,79,466 |
29-Oct-2025 | 13.61 | 14.2 | 13.45 | 14.06 | 10,402 | 10,76,48,055.21 | 39,49,492 |
30-Oct-2025 | 14.06 | 14.11 | 13.56 | 13.7 | 7,783 | 7,75,17,077.92 | 29,50,159 |
31-Oct-2025 | 13.85 | 14 | 13.55 | 13.59 | 7,291 | 5,68,06,595.75 | 26,41,986 |
03-Nov-2025 | 13.45 | 13.7 | 13.37 | 13.48 | 7,215 | 6,60,73,964.38 | 24,62,694 |
04-Nov-2025 | 13.48 | 13.48 | 13.17 | 13.21 | 7,975 | 8,76,20,437.56 | 42,38,501 |
06-Nov-2025 | 13.15 | 13.21 | 12.66 | 12.72 | 11,393 | 10,88,03,232.5 | 54,74,054 |
07-Nov-2025 | 12.72 | 13.33 | 12.5 | 13.11 | 11,413 | 13,30,62,703.35 | 38,99,887 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
