Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 16.25 | 16.37 | 16 | 16 | 17,727 | 1,31,96,38,797.46 | 3,29,63,027 |
22-Jul-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 3,995 | 12,97,10,917.6 | 84,85,114 |
23-Jul-2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1,707 | 95,58,803.48 | 6,61,967 |
24-Jul-2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1,787 | 82,59,987.09 | 6,02,479 |
25-Jul-2025 | 13.02 | 13.54 | 13.02 | 13.02 | 11,144 | 29,54,11,548.78 | 1,31,11,046 |
28-Jul-2025 | 12.66 | 12.9 | 11.71 | 11.83 | 55,089 | 70,32,02,689.93 | 3,20,11,959 |
29-Jul-2025 | 11.75 | 13.01 | 11.75 | 13.01 | 32,603 | 83,38,63,595.98 | 3,34,24,845 |
30-Jul-2025 | 13.6 | 14.18 | 13 | 13.83 | 45,952 | 68,43,56,868.6 | 2,44,40,143 |
31-Jul-2025 | 13.39 | 14.26 | 13.28 | 13.58 | 21,072 | 27,68,38,674.02 | 90,38,067 |
01-Aug-2025 | 13.8 | 14.07 | 13.71 | 13.97 | 17,211 | 27,13,25,301.94 | 1,10,30,353 |
04-Aug-2025 | 15 | 15.36 | 14.6 | 15.36 | 28,455 | 63,43,45,824.92 | 2,00,44,955 |
05-Aug-2025 | 15.85 | 16.12 | 15.72 | 16.12 | 25,825 | 74,31,24,510.64 | 2,39,75,328 |
06-Aug-2025 | 16.64 | 16.69 | 15.31 | 15.31 | 18,915 | 40,08,24,600.37 | 1,28,53,651 |
07-Aug-2025 | 14.85 | 15.89 | 14.54 | 15.37 | 24,141 | 52,01,64,387.57 | 1,47,33,642 |
08-Aug-2025 | 15.59 | 15.69 | 14.76 | 15.23 | 20,343 | 30,44,45,666.83 | 89,73,177 |
11-Aug-2025 | 15.32 | 15.35 | 14.46 | 14.51 | 13,660 | 24,20,65,282.92 | 94,04,753 |
12-Aug-2025 | 14.56 | 14.91 | 14.33 | 14.41 | 10,301 | 12,31,41,940.39 | 43,39,017 |
13-Aug-2025 | 14.63 | 14.64 | 13.87 | 14.55 | 13,464 | 17,69,66,966.88 | 51,58,893 |
14-Aug-2025 | 14.55 | 15.27 | 14.16 | 15.09 | 12,078 | 17,57,19,995.41 | 60,37,306 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
