Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.3 | 10.49 | 10.27 | 10.37 | 4,213 | 5,13,45,842.08 | 27,14,103 |
23-Jun-2026 | 10.35 | 10.42 | 10.1 | 10.16 | 4,681 | 4,72,44,945.69 | 27,91,855 |
24-Jun-2026 | 10.19 | 10.21 | 9.98 | 10.08 | 4,643 | 5,00,19,691.88 | 27,97,520 |
25-Jun-2026 | 10.11 | 10.15 | 9.75 | 9.82 | 6,598 | 6,73,24,474.9 | 40,06,216 |
29-Jun-2026 | 9.82 | 10.23 | 9.7 | 9.83 | 7,623 | 6,11,50,056.13 | 26,85,761 |
30-Jun-2026 | 9.83 | 9.94 | 9.77 | 9.81 | 3,361 | 2,99,53,799.04 | 16,18,074 |
01-Jul-2026 | 9.85 | 10.3 | 9.8 | 9.84 | 5,458 | 7,45,79,837.85 | 24,67,805 |
02-Jul-2026 | 9.93 | 10 | 9.7 | 9.91 | 5,155 | 5,54,72,093.03 | 29,65,009 |
03-Jul-2026 | 10.02 | 10.05 | 9.86 | 9.97 | 3,582 | 3,56,91,274.58 | 18,26,510 |
06-Jul-2026 | 9.95 | 9.97 | 9.79 | 9.81 | 3,217 | 2,29,77,086.26 | 15,95,477 |
07-Jul-2026 | 9.81 | 9.84 | 9.23 | 9.69 | 5,774 | 5,86,53,796.5 | 32,46,521 |
08-Jul-2026 | 9.68 | 9.71 | 9.45 | 9.48 | 5,076 | 4,05,13,358.38 | 22,09,615 |
09-Jul-2026 | 9.48 | 9.68 | 9.4 | 9.42 | 4,858 | 3,40,71,301.67 | 18,28,312 |
10-Jul-2026 | 9.5 | 9.74 | 9.5 | 9.52 | 4,353 | 3,48,38,204.8 | 17,49,859 |
13-Jul-2026 | 9.5 | 9.87 | 9.4 | 9.8 | 3,769 | 3,78,67,234.8 | 23,11,747 |
14-Jul-2026 | 9.8 | 9.84 | 9.6 | 9.63 | 2,950 | 2,40,17,445.56 | 14,15,177 |
15-Jul-2026 | 9.65 | 10.18 | 9.6 | 9.81 | 12,563 | 10,23,24,418.68 | 43,03,128 |
16-Jul-2026 | 9.84 | 9.95 | 9.55 | 9.73 | 5,493 | 5,29,26,783.89 | 18,47,405 |
17-Jul-2026 | 9.75 | 9.8 | 9.55 | 9.68 | 3,380 | 3,09,53,296.36 | 15,19,245 |
20-Jul-2026 | 9.5 | 9.77 | 9.5 | 9.57 | 3,466 | 2,22,75,935.09 | 13,64,338 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
