Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.5 | 9.87 | 9.4 | 9.8 | 3,769 | 3,78,67,234.8 | 23,11,747 |
14-Jul-2026 | 9.8 | 9.84 | 9.6 | 9.63 | 2,950 | 2,40,17,445.56 | 14,15,177 |
15-Jul-2026 | 9.65 | 10.18 | 9.6 | 9.81 | 12,563 | 10,23,24,418.68 | 43,03,128 |
16-Jul-2026 | 9.84 | 9.95 | 9.55 | 9.73 | 5,493 | 5,29,26,783.89 | 18,47,405 |
17-Jul-2026 | 9.75 | 9.8 | 9.55 | 9.68 | 3,380 | 3,09,53,296.36 | 15,19,245 |
20-Jul-2026 | 9.5 | 9.77 | 9.5 | 9.57 | 3,466 | 2,22,75,935.09 | 13,64,338 |
21-Jul-2026 | 9.58 | 9.65 | 9.47 | 9.6 | 2,427 | 2,29,95,368.6 | 12,18,149 |
22-Jul-2026 | 9.55 | 9.6 | 9.48 | 9.5 | 2,872 | 2,78,42,336.04 | 15,41,269 |
23-Jul-2026 | 9.5 | 9.55 | 9.33 | 9.36 | 3,435 | 2,88,62,078.39 | 17,35,856 |
24-Jul-2026 | 9.35 | 9.49 | 9.22 | 9.4 | 3,088 | 2,09,84,615.93 | 12,47,945 |
27-Jul-2026 | 9.42 | 9.67 | 9.41 | 9.47 | 2,852 | 2,58,48,003.1 | 13,36,525 |
28-Jul-2026 | 9.48 | 9.55 | 9.26 | 9.3 | 3,430 | 2,84,01,409.3 | 20,55,457 |
29-Jul-2026 | 9.31 | 9.43 | 9.26 | 9.39 | 2,572 | 2,14,37,388.49 | 13,53,224 |
30-Jul-2026 | 9.4 | 9.4 | 9.26 | 9.28 | 2,695 | 2,03,48,353.45 | 13,18,088 |
31-Jul-2026 | 9.28 | 9.4 | 7.7 | 9.33 | 5,408 | 4,63,65,601.92 | 26,29,538 |
03-Aug-2026 | 9.38 | 9.5 | 9.3 | 9.35 | 2,956 | 2,38,49,299.15 | 16,13,146 |
04-Aug-2026 | 9.31 | 9.63 | 9.25 | 9.46 | 4,404 | 5,46,26,348.79 | 32,26,742 |
05-Aug-2026 | 9.49 | 9.52 | 9.35 | 9.38 | 3,214 | 2,57,96,469.16 | 17,03,816 |
06-Aug-2026 | 9.39 | 9.4 | 8.52 | 9.24 | 4,862 | 5,13,77,749.59 | 31,72,044 |
07-Aug-2026 | 9.22 | 9.41 | 9.22 | 9.3 | 3,339 | 3,38,38,750.1 | 14,85,769 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
