Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.33 | 10.44 | 10 | 10.03 | 5,039 | 5,49,41,561.81 | 31,85,297 |
02-Jun-2026 | 10 | 10.53 | 9.83 | 10.52 | 5,873 | 10,60,99,895.75 | 51,04,619 |
03-Jun-2026 | 10.65 | 11.04 | 10.57 | 11.04 | 7,856 | 15,50,45,586.4 | 69,96,118 |
04-Jun-2026 | 11.3 | 11.59 | 11.15 | 11.59 | 4,613 | 13,46,14,256.79 | 76,43,588 |
05-Jun-2026 | 12.1 | 13.1 | 11.91 | 12.09 | 33,121 | 66,27,34,435.64 | 1,71,66,743 |
08-Jun-2026 | 12 | 12.49 | 11.02 | 11.12 | 21,135 | 32,31,12,367.24 | 1,04,69,828 |
09-Jun-2026 | 10.93 | 11.36 | 10.57 | 10.73 | 16,405 | 20,04,42,749.19 | 68,40,455 |
10-Jun-2026 | 10.95 | 10.95 | 10.25 | 10.3 | 6,750 | 7,61,48,706.16 | 34,31,828 |
11-Jun-2026 | 10.25 | 10.74 | 10.05 | 10.23 | 10,378 | 11,44,29,527.52 | 32,27,412 |
12-Jun-2026 | 10.59 | 10.99 | 10.36 | 10.91 | 10,052 | 13,30,03,173.44 | 39,30,623 |
15-Jun-2026 | 11.3 | 11.4 | 10.75 | 10.85 | 9,420 | 11,92,74,747.64 | 38,07,935 |
16-Jun-2026 | 10.89 | 10.95 | 10.29 | 10.39 | 9,493 | 11,91,32,004.82 | 72,66,189 |
17-Jun-2026 | 10.5 | 10.55 | 10.26 | 10.3 | 6,491 | 8,82,31,936.75 | 52,01,642 |
18-Jun-2026 | 10.35 | 10.49 | 10.22 | 10.37 | 5,147 | 6,82,77,085.95 | 30,35,185 |
19-Jun-2026 | 10.37 | 10.45 | 10.19 | 10.29 | 5,096 | 6,80,22,301.18 | 36,26,564 |
22-Jun-2026 | 10.3 | 10.49 | 10.27 | 10.37 | 4,213 | 5,13,45,842.08 | 27,14,103 |
23-Jun-2026 | 10.35 | 10.42 | 10.1 | 10.16 | 4,681 | 4,72,44,945.69 | 27,91,855 |
24-Jun-2026 | 10.19 | 10.21 | 9.98 | 10.08 | 4,643 | 5,00,19,691.88 | 27,97,520 |
25-Jun-2026 | 10.11 | 10.15 | 9.75 | 9.82 | 6,598 | 6,73,24,474.9 | 40,06,216 |
29-Jun-2026 | 9.82 | 10.23 | 9.7 | 9.83 | 7,623 | 6,11,50,056.13 | 26,85,761 |
30-Jun-2026 | 9.83 | 9.94 | 9.77 | 9.81 | 3,361 | 2,99,53,799.04 | 16,18,074 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
