Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.75 | 10.93 | 10.13 | 10.23 | 14,030 | 18,79,21,354.29 | 59,79,340 |
10-Sep-2026 | 10.29 | 10.39 | 9.96 | 10.1 | 7,044 | 9,44,46,948.25 | 35,67,000 |
11-Sep-2026 | 10.08 | 10.26 | 9.83 | 9.99 | 6,597 | 8,23,57,384.22 | 37,95,373 |
15-Sep-2026 | 10.09 | 10.4 | 9.74 | 9.85 | 9,278 | 10,84,46,726.2 | 38,10,129 |
16-Sep-2026 | 9.88 | 9.91 | 9.63 | 9.78 | 4,193 | 4,91,65,642.92 | 23,72,330 |
17-Sep-2026 | 9.8 | 10.07 | 9.73 | 9.86 | 4,167 | 4,80,19,965.74 | 20,14,949 |
18-Sep-2026 | 9.9 | 10.39 | 9.87 | 10.26 | 6,564 | 9,84,91,843.46 | 43,04,466 |
21-Sep-2026 | 10.3 | 10.46 | 9.53 | 9.67 | 17,984 | 16,93,16,502.98 | 82,41,109 |
22-Sep-2026 | 9.7 | 9.74 | 9.55 | 9.6 | 5,302 | 5,04,23,434.51 | 26,86,897 |
23-Sep-2026 | 9.6 | 9.77 | 9.54 | 9.59 | 5,213 | 4,41,86,482.82 | 23,85,020 |
24-Sep-2026 | 9.54 | 9.61 | 9.4 | 9.46 | 6,024 | 3,85,10,991.8 | 22,39,382 |
25-Sep-2026 | 9.51 | 9.62 | 9.35 | 9.55 | 4,268 | 3,33,99,837.24 | 16,02,762 |
28-Sep-2026 | 9.54 | 9.54 | 9.31 | 9.37 | 4,763 | 3,77,01,174.22 | 22,70,490 |
29-Sep-2026 | 9.37 | 9.44 | 9.2 | 9.28 | 3,912 | 3,31,58,736.99 | 17,46,367 |
30-Sep-2026 | 9.2 | 9.42 | 9.2 | 9.22 | 3,536 | 3,21,50,829.41 | 18,91,249 |
01-Oct-2026 | 9.18 | 9.8 | 9 | 9.52 | 6,616 | 6,89,83,160.92 | 48,23,873 |
05-Oct-2026 | 9.72 | 9.74 | 9.05 | 9.17 | 9,896 | 8,30,71,427.47 | 46,90,618 |
06-Oct-2026 | 9.22 | 9.22 | 8.89 | 9.07 | 4,535 | 4,19,56,785.83 | 24,91,407 |
07-Oct-2026 | 9.07 | 9.15 | 9.05 | 9.08 | 2,824 | 2,07,52,307.12 | 13,06,345 |
08-Oct-2026 | 9.08 | 9.2 | 8.95 | 8.99 | 5,329 | 5,39,73,978.29 | 33,09,657 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
