Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.31 | 9.38 | 9.14 | 9.15 | 4,914 | 4,22,26,679.44 | 30,47,150 |
20-Aug-2026 | 9.19 | 9.48 | 9.15 | 9.36 | 4,402 | 4,88,72,946.58 | 26,29,385 |
21-Aug-2026 | 9.3 | 9.45 | 9.11 | 9.15 | 5,443 | 5,10,30,374.34 | 36,27,871 |
24-Aug-2026 | 9.17 | 9.3 | 9.01 | 9.05 | 5,653 | 4,46,16,061.96 | 32,42,827 |
25-Aug-2026 | 9.07 | 9.15 | 9.05 | 9.09 | 3,828 | 3,24,37,426.7 | 20,56,034 |
26-Aug-2026 | 9.13 | 9.15 | 9.05 | 9.07 | 3,616 | 3,18,68,502.99 | 21,22,845 |
27-Aug-2026 | 9.1 | 9.12 | 9 | 9.03 | 3,888 | 2,65,63,579.18 | 17,95,923 |
28-Aug-2026 | 9.01 | 9.09 | 9.01 | 9.05 | 2,938 | 2,21,36,045.5 | 14,42,345 |
31-Aug-2026 | 9.05 | 9.12 | 8.93 | 9.04 | 3,788 | 3,54,38,546.35 | 22,81,434 |
01-Sep-2026 | 9.09 | 9.11 | 8.98 | 9 | 2,968 | 2,67,16,049.73 | 13,70,437 |
02-Sep-2026 | 9.01 | 9.02 | 8.9 | 8.92 | 3,293 | 2,85,59,003.52 | 17,78,735 |
03-Sep-2026 | 8.98 | 9.09 | 8.94 | 9 | 2,851 | 2,32,31,286.42 | 14,47,006 |
04-Sep-2026 | 9.03 | 9.06 | 8.91 | 8.98 | 3,310 | 2,38,20,468.91 | 17,13,989 |
07-Sep-2026 | 9.05 | 9.79 | 9.05 | 9.62 | 11,770 | 17,23,35,841.74 | 73,96,127 |
08-Sep-2026 | 9.7 | 11.18 | 9.67 | 10.57 | 1,41,669 | 71,23,88,122.67 | 1,54,79,646 |
09-Sep-2026 | 10.75 | 10.93 | 10.13 | 10.23 | 14,030 | 18,79,21,354.29 | 59,79,340 |
10-Sep-2026 | 10.29 | 10.39 | 9.96 | 10.1 | 7,044 | 9,44,46,948.25 | 35,67,000 |
11-Sep-2026 | 10.08 | 10.26 | 9.83 | 9.99 | 6,597 | 8,23,57,384.22 | 37,95,373 |
15-Sep-2026 | 10.09 | 10.4 | 9.74 | 9.85 | 9,278 | 10,84,46,726.2 | 38,10,129 |
16-Sep-2026 | 9.88 | 9.91 | 9.63 | 9.78 | 4,193 | 4,91,65,642.92 | 23,72,330 |
17-Sep-2026 | 9.8 | 10.07 | 9.73 | 9.86 | 4,167 | 4,80,19,965.74 | 20,14,949 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
