Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 8.65 | 9.44 | 8.65 | 9.3 | 17,184 | 11,66,52,781.09 | 53,71,287 |
29-Jan-2026 | 9.35 | 9.36 | 8.81 | 8.95 | 10,519 | 7,00,36,690.79 | 35,49,870 |
30-Jan-2026 | 8.95 | 9.28 | 8.7 | 9.2 | 10,497 | 7,87,58,090.04 | 36,84,228 |
01-Feb-2026 | 9.25 | 11.04 | 9.25 | 10.5 | 40,482 | 39,14,04,581.11 | 88,72,348 |
02-Feb-2026 | 10.72 | 10.72 | 9.95 | 10.23 | 11,219 | 9,23,14,147.92 | 35,36,734 |
03-Feb-2026 | 11.14 | 11.45 | 10.45 | 10.59 | 15,079 | 14,74,25,860.83 | 47,65,911 |
04-Feb-2026 | 10.5 | 10.59 | 10.3 | 10.31 | 7,377 | 6,07,97,501.52 | 25,90,080 |
05-Feb-2026 | 10.3 | 11.21 | 10.16 | 10.91 | 10,361 | 8,39,00,700.45 | 33,68,177 |
06-Feb-2026 | 10.75 | 10.75 | 10.5 | 10.68 | 6,198 | 5,88,02,976.39 | 25,56,712 |
09-Feb-2026 | 10.76 | 10.94 | 10.64 | 10.82 | 6,921 | 5,09,30,107.37 | 23,05,913 |
10-Feb-2026 | 10.97 | 12.4 | 10.85 | 12.04 | 33,373 | 41,22,45,403.9 | 1,09,66,895 |
11-Feb-2026 | 12.48 | 14.4 | 12.37 | 14.19 | 69,883 | 1,06,29,90,194.69 | 2,13,62,749 |
12-Feb-2026 | 14.76 | 15.1 | 13.65 | 14.23 | 55,875 | 88,67,83,099.96 | 1,63,08,936 |
13-Feb-2026 | 14.07 | 14.09 | 13.35 | 13.52 | 16,857 | 23,75,94,580.58 | 72,96,439 |
16-Feb-2026 | 14.15 | 14.18 | 11.85 | 11.95 | 37,722 | 45,59,64,341.21 | 1,29,42,775 |
17-Feb-2026 | 12 | 12.44 | 11.94 | 12.21 | 11,793 | 14,36,92,609.23 | 38,81,917 |
18-Feb-2026 | 12.3 | 12.4 | 11.57 | 11.89 | 12,646 | 11,64,12,758.68 | 38,13,331 |
19-Feb-2026 | 11.95 | 12.19 | 11.31 | 11.4 | 12,557 | 11,17,57,214.73 | 44,37,878 |
20-Feb-2026 | 11.35 | 11.36 | 10.91 | 11.05 | 11,746 | 9,38,16,574.88 | 39,90,038 |
23-Feb-2026 | 11.38 | 12.27 | 11.25 | 11.57 | 22,392 | 20,13,41,996.14 | 53,89,086 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
