Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 14.85 | 15.89 | 14.54 | 15.37 | 24,141 | 52,01,64,387.57 | 1,47,33,642 |
08-Aug-2025 | 15.59 | 15.69 | 14.76 | 15.23 | 20,343 | 30,44,45,666.83 | 89,73,177 |
11-Aug-2025 | 15.32 | 15.35 | 14.46 | 14.51 | 13,660 | 24,20,65,282.92 | 94,04,753 |
12-Aug-2025 | 14.56 | 14.91 | 14.33 | 14.41 | 10,301 | 12,31,41,940.39 | 43,39,017 |
13-Aug-2025 | 14.63 | 14.64 | 13.87 | 14.55 | 13,464 | 17,69,66,966.88 | 51,58,893 |
14-Aug-2025 | 14.55 | 15.27 | 14.16 | 15.09 | 12,078 | 17,57,19,995.41 | 60,37,306 |
18-Aug-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 2,106 | 3,17,17,081.44 | 20,02,341 |
19-Aug-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 2,343 | 7,29,08,364.61 | 43,56,226 |
20-Aug-2025 | 17.46 | 17.46 | 17 | 17.43 | 19,976 | 67,79,28,939.69 | 2,14,21,454 |
21-Aug-2025 | 17.5 | 17.7 | 16.55 | 16.71 | 41,320 | 60,78,41,816.22 | 1,77,81,875 |
22-Aug-2025 | 16.73 | 17 | 16.13 | 16.59 | 19,812 | 28,05,73,556.38 | 78,64,618 |
25-Aug-2025 | 16.9 | 16.9 | 16.3 | 16.36 | 12,479 | 15,21,65,915.97 | 54,61,398 |
26-Aug-2025 | 16.48 | 16.48 | 15.56 | 15.77 | 14,347 | 25,78,23,554.93 | 81,73,161 |
28-Aug-2025 | 15.4 | 16.43 | 15.3 | 15.68 | 16,167 | 20,33,68,375.92 | 63,93,818 |
29-Aug-2025 | 16.09 | 16.46 | 15.65 | 16.22 | 15,191 | 26,24,35,938.69 | 68,12,354 |
01-Sep-2025 | 16.39 | 16.72 | 16.2 | 16.3 | 13,740 | 16,73,84,963.25 | 57,27,575 |
02-Sep-2025 | 16.17 | 16.4 | 15.74 | 15.78 | 13,722 | 13,88,28,048.38 | 55,09,889 |
03-Sep-2025 | 15.77 | 15.93 | 15.45 | 15.78 | 11,751 | 11,87,45,061.3 | 35,15,968 |
04-Sep-2025 | 15.72 | 15.84 | 15.21 | 15.31 | 12,054 | 10,21,48,023.05 | 44,34,704 |
05-Sep-2025 | 15.34 | 15.58 | 15.06 | 15.35 | 9,489 | 10,84,29,943.3 | 40,91,266 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
