Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 11.08 | 11.58 | 10.8 | 11.39 | 13,863 | 10,56,58,309.96 | 37,25,611 |
10-Dec-2025 | 11.51 | 11.6 | 11.32 | 11.4 | 9,067 | 4,99,81,737.33 | 20,30,251 |
11-Dec-2025 | 11.53 | 11.53 | 11 | 11.03 | 8,895 | 7,33,01,242.68 | 37,79,674 |
12-Dec-2025 | 11.05 | 11.26 | 11 | 11.19 | 8,253 | 6,59,13,152.64 | 29,90,798 |
15-Dec-2025 | 11.19 | 11.32 | 11.02 | 11.25 | 6,592 | 4,66,20,043.15 | 22,33,927 |
16-Dec-2025 | 11.25 | 11.25 | 10.96 | 11 | 7,226 | 4,18,05,222.89 | 23,00,496 |
17-Dec-2025 | 11.39 | 11.39 | 10.77 | 10.81 | 7,465 | 4,99,24,822.02 | 25,46,158 |
18-Dec-2025 | 10.8 | 10.8 | 10.42 | 10.5 | 11,204 | 7,86,10,400.1 | 38,46,691 |
19-Dec-2025 | 10.55 | 11.35 | 10.52 | 10.89 | 17,563 | 12,85,10,085.45 | 35,78,756 |
22-Dec-2025 | 11 | 11.25 | 10.84 | 11.21 | 9,099 | 6,77,94,535.59 | 33,75,251 |
23-Dec-2025 | 11.28 | 11.29 | 10.72 | 10.76 | 11,529 | 7,92,76,522.41 | 39,86,401 |
24-Dec-2025 | 10.6 | 10.7 | 10.35 | 10.48 | 12,690 | 11,58,20,875.44 | 62,44,941 |
26-Dec-2025 | 10.52 | 10.53 | 10.34 | 10.4 | 7,405 | 5,09,19,568.17 | 28,42,575 |
29-Dec-2025 | 10.61 | 10.65 | 10.29 | 10.32 | 8,119 | 5,78,69,435.1 | 31,05,615 |
30-Dec-2025 | 10.39 | 10.41 | 10.15 | 10.17 | 6,785 | 3,94,93,092.58 | 22,47,690 |
31-Dec-2025 | 10.21 | 10.68 | 10.15 | 10.53 | 11,605 | 8,37,96,994.08 | 27,51,827 |
01-Jan-2026 | 10.8 | 10.8 | 10.47 | 10.62 | 5,923 | 4,27,64,270.89 | 19,32,850 |
02-Jan-2026 | 10.64 | 10.75 | 10.48 | 10.55 | 7,240 | 5,43,15,589.09 | 22,64,909 |
05-Jan-2026 | 10.5 | 10.67 | 10.42 | 10.62 | 6,863 | 5,40,88,325.24 | 25,92,966 |
06-Jan-2026 | 10.65 | 10.65 | 10.35 | 10.39 | 5,904 | 4,56,86,465.91 | 26,01,606 |
07-Jan-2026 | 10.4 | 10.52 | 10.3 | 10.41 | 3,931 | 3,52,41,742.47 | 17,51,152 |
08-Jan-2026 | 10.41 | 10.45 | 10.2 | 10.25 | 6,514 | 3,93,60,887.58 | 21,33,719 |
The regulator's assessment also discovered that the noticee notified the stock exchanges of the resignation of its three directors with delays.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
